Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,360 CNY +0,040 CNY · +0,39 % 31.05.2024, 09:00:05 · 123.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 CNY | 10,970 CNY | 10,740 CNY | 10,810 CNY | 25.696.515 Stk. | |
10,770 CNY | 10,860 CNY | 10,630 CNY | 10,710 CNY | 23.409.720 Stk. | |
10,670 CNY | 10,690 CNY | 10,400 CNY | 10,450 CNY | 25.851.419 Stk. | |
10,450 CNY | 10,550 CNY | 10,420 CNY | 10,540 CNY | 12.723.102 Stk. | |
10,560 CNY | 10,660 CNY | 10,450 CNY | 10,570 CNY | 20.489.526 Stk. | |
10,500 CNY | 10,500 CNY | 10,270 CNY | 10,310 CNY | 20.195.558 Stk. | |
10,310 CNY | 10,390 CNY | 10,280 CNY | 10,340 CNY | 11.257.477 Stk. | |
10,330 CNY | 10,390 CNY | 10,240 CNY | 10,340 CNY | 9.603.323 Stk. | |
10,300 CNY | 10,500 CNY | 10,280 CNY | 10,380 CNY | 15.088.284 Stk. | |
10,410 CNY | 10,500 CNY | 10,340 CNY | 10,500 CNY | 12.580.150 Stk. | |
10,780 CNY | 10,860 CNY | 10,600 CNY | 10,630 CNY | 33.848.600 Stk. | |
10,530 CNY | 10,780 CNY | 10,490 CNY | 10,630 CNY | 19.117.286 Stk. | |
10,600 CNY | 10,690 CNY | 10,530 CNY | 10,660 CNY | 13.084.740 Stk. | |
10,600 CNY | 10,640 CNY | 10,320 CNY | 10,320 CNY | 17.316.114 Stk. | |
10,290 CNY | 10,390 CNY | 10,260 CNY | 10,270 CNY | 7.946.100 Stk. | |
10,320 CNY | 10,370 CNY | 10,210 CNY | 10,360 CNY | 7.996.586 Stk. | |
10,350 CNY | 10,460 CNY | 10,300 CNY | 10,330 CNY | 7.775.469 Stk. | |
10,300 CNY | 10,450 CNY | 10,300 CNY | 10,380 CNY | 7.860.902 Stk. | |
10,320 CNY | 10,370 CNY | 10,270 CNY | 10,320 CNY | 7.346.000 Stk. | |
10,330 CNY | 10,370 CNY | 10,320 CNY | 10,360 CNY | 5.892.000 Stk. |