Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,550 EUR -0,400 EUR · -2,01 % gestern, 21:09:12 · 0 Stk. | ||||||
19,300 EUR -2,000 EUR · -9,39 % gestern, 22:58:57 · unbekannt | ||||||
Frankfurt verzögert | 21,100 EUR +1,150 EUR · +5,76 % gestern, 08:35:33 · 100 Stk. | |||||
NYSE verzögert | 21,200 USD -2,150 USD · -9,21 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,500 EUR -2,000 EUR · -9,30 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 19,300 EUR -2,000 EUR · -9,39 % gestern, 22:58:57 · unbekannt | |||||
London verzögert | 21,000 USD +1,758 USD · +9,13 % 23.05.2024, 15:37:46 · 2.421 Stk. | |||||
gettex Echtzeit | 19,500 EUR -1,900 EUR · -8,88 % gestern, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 21,200 EUR +1,200 EUR · +6,00 % gestern, 08:02:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,100 EUR -1,300 EUR · -6,07 % gestern, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 21,100 EUR +0,700 EUR · +3,43 % gestern, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 21,300 EUR +1,100 EUR · +5,45 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,475 EUR -1,975 EUR · -9,21 % gestern, 21:56:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,810 USD | 19,160 USD | 18,750 USD | 18,760 USD | 938.070 Stk. | |
18,610 USD | 18,960 USD | 17,980 USD | 18,580 USD | 1.247.011 Stk. | |
18,610 USD | 19,340 USD | 18,370 USD | 18,990 USD | 1.745.386 Stk. | |
19,170 USD | 19,230 USD | 17,930 USD | 17,930 USD | 2.400.194 Stk. | |
18,450 USD | 19,575 USD | 18,450 USD | 18,820 USD | 1.245.023 Stk. | |
19,090 USD | 19,505 USD | 18,830 USD | 19,260 USD | 592.944 Stk. | |
19,620 USD | 19,620 USD | 19,000 USD | 19,140 USD | 512.908 Stk. | |
19,170 USD | 19,260 USD | 18,740 USD | 18,940 USD | 616.637 Stk. | |
19,050 USD | 19,180 USD | 18,610 USD | 18,710 USD | 658.590 Stk. | |
18,660 USD | 18,880 USD | 18,600 USD | 18,810 USD | 412.852 Stk. | |
18,910 USD | 19,410 USD | 18,740 USD | 19,110 USD | 596.950 Stk. | |
20,220 USD | 23,000 USD | 20,220 USD | 22,370 USD | 3.238.830 Stk. | |
21,030 USD | 21,700 USD | 19,930 USD | 20,210 USD | 1.367.946 Stk. | |
20,210 USD | 20,540 USD | 19,930 USD | 20,390 USD | 613.188 Stk. | |
20,290 USD | 20,300 USD | 19,310 USD | 19,930 USD | 724.272 Stk. | |
20,300 USD | 21,815 USD | 20,000 USD | 21,280 USD | 1.472.728 Stk. | |
21,150 USD | 23,360 USD | 20,710 USD | 22,820 USD | 2.033.527 Stk. | |
22,640 USD | 23,155 USD | 21,800 USD | 22,520 USD | 1.374.031 Stk. | |
23,000 USD | 23,020 USD | 22,080 USD | 22,640 USD | 676.100 Stk. | |
22,610 USD | 22,720 USD | 21,900 USD | 21,910 USD | 845.490 Stk. | |
22,050 USD | 23,530 USD | 21,940 USD | 23,350 USD | 940.053 Stk. | |
23,010 USD | 23,100 USD | 21,120 USD | 21,200 USD | 931.448 Stk. |