Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,715 EUR +0,175 EUR · +1,66 % 06.06.2024, 21:09:20 · 0 Stk. | ||||||
10,670 EUR -0,090 EUR · -0,84 % 06.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,785 EUR -0,060 EUR · -0,55 % 06.06.2024, 08:03:39 · 0 Stk. | |||||
NYSE verzögert | 11,760 USD -0,090 USD · -0,76 % 06.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 10,670 EUR -0,090 EUR · -0,84 % 06.06.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 10,805 EUR -0,090 EUR · -0,83 % 06.06.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 10,700 EUR -0,225 EUR · -2,06 % 06.06.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 10,775 EUR +0,115 EUR · +1,08 % 06.06.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,675 EUR -0,120 EUR · -1,11 % 06.06.2024, 19:31:30 · 0 Stk. | |||||
Quotrix Echtzeit | 10,885 EUR +0,120 EUR · +1,11 % 06.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,795 EUR -0,098 EUR · -0,90 % 06.06.2024, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,800 USD | 11,555 USD | 11,620 USD | 2.200.509 Stk. | |
11,560 USD | 11,685 USD | 11,475 USD | 11,640 USD | 1.228.665 Stk. | |
11,630 USD | 12,080 USD | 11,550 USD | 12,060 USD | 2.265.409 Stk. | |
12,040 USD | 12,265 USD | 12,040 USD | 12,100 USD | 2.372.028 Stk. | |
12,360 USD | 12,390 USD | 12,060 USD | 12,100 USD | 1.624.171 Stk. | |
12,290 USD | 12,340 USD | 12,120 USD | 12,150 USD | 1.792.776 Stk. | |
12,150 USD | 12,230 USD | 12,080 USD | 12,220 USD | 1.901.840 Stk. | |
11,960 USD | 12,450 USD | 11,880 USD | 12,280 USD | 3.440.113 Stk. | |
12,320 USD | 12,670 USD | 12,320 USD | 12,635 USD | 2.876.271 Stk. | |
12,660 USD | 12,670 USD | 12,405 USD | 12,490 USD | 1.411.918 Stk. | |
12,540 USD | 12,800 USD | 12,540 USD | 12,610 USD | 2.143.635 Stk. | |
12,680 USD | 12,790 USD | 12,660 USD | 12,710 USD | 1.520.480 Stk. | |
12,600 USD | 12,640 USD | 12,265 USD | 12,380 USD | 1.898.334 Stk. | |
12,250 USD | 12,295 USD | 12,040 USD | 12,130 USD | 1.526.230 Stk. | |
12,250 USD | 12,320 USD | 12,170 USD | 12,210 USD | 1.215.969 Stk. | |
12,290 USD | 12,310 USD | 12,050 USD | 12,190 USD | 1.449.336 Stk. | |
12,150 USD | 12,170 USD | 11,940 USD | 12,010 USD | 1.611.772 Stk. | |
12,000 USD | 12,210 USD | 11,970 USD | 12,210 USD | 1.740.562 Stk. | |
12,280 USD | 12,310 USD | 12,080 USD | 12,100 USD | 1.529.974 Stk. | |
12,160 USD | 12,190 USD | 11,930 USD | 12,000 USD | 1.622.741 Stk. | |
11,860 USD | 11,990 USD | 11,640 USD | 11,680 USD | 2.178.230 Stk. | |
11,700 USD | 11,890 USD | 11,700 USD | 11,850 USD | 1.278.583 Stk. | |
11,810 USD | 11,865 USD | 11,650 USD | 11,760 USD | 1.171.933 Stk. |