Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,940 EUR -0,170 EUR · -0,53 % heute, 18:56:58 · 10 Stk. | ||||||
31,860 EUR -0,295 EUR · -0,92 % heute, 21:40:15 · unbekannt | ||||||
Frankfurt verzögert | 31,935 EUR -0,160 EUR · -0,50 % heute, 15:02:45 · 482 Stk. | |||||
Xetra verzögert | 31,875 EUR -0,365 EUR · -1,13 % heute, 17:35:47 · 0 Stk. | |||||
London verzögert | 2.709,500 GBp -36,000 GBp · -1,31 % heute, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 31,855 EUR -0,375 EUR · -1,16 % heute, 21:26:18 · 10 Stk. | |||||
gettex Echtzeit | 31,985 EUR -0,215 EUR · -0,67 % heute, 21:25:37 · 16 Stk. | |||||
LS Exchange Echtzeit | 31,860 EUR -0,295 EUR · -0,92 % heute, 21:40:15 · unbekannt | |||||
Nasdaq OTC verzögert | 34,452 USD -0,554 USD · -1,58 % heute, 16:28:11 · 200 Stk. | |||||
Quotrix Echtzeit | 32,105 EUR -0,080 EUR · -0,25 % heute, 12:54:54 · 50 Stk. | |||||
Berlin Echtzeit | 32,215 EUR +0,005 EUR · +0,02 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,755 EUR -0,260 EUR · -0,81 % heute, 19:31:50 · 0 Stk. | |||||
Hamburg Echtzeit | 32,225 EUR -0,010 EUR · -0,03 % heute, 08:17:55 · 0 Stk. | |||||
Hannover Echtzeit | 32,225 EUR -0,010 EUR · -0,03 % heute, 08:17:55 · 0 Stk. | |||||
München Echtzeit | 32,185 EUR -0,030 EUR · -0,09 % heute, 08:00:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,915 EUR -0,300 EUR · -0,93 % heute, 21:26:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. | |
2.775,000 GBp | 2.801,500 GBp | 2.767,000 GBp | 2.769,500 GBp | 2.916.047 Stk. | |
2.771,500 GBp | 2.806,000 GBp | 2.766,500 GBp | 2.775,500 GBp | 3.237.751 Stk. | |
2.771,000 GBp | 2.785,915 GBp | 2.739,000 GBp | 2.742,500 GBp | 1.570.791 Stk. | |
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. | |
2.744,500 GBp | 2.777,000 GBp | 2.744,000 GBp | 2.755,500 GBp | 3.414.037 Stk. | |
2.770,500 GBp | 2.814,500 GBp | 2.770,500 GBp | 2.808,000 GBp | 3.698.789 Stk. | |
2.817,500 GBp | 2.847,000 GBp | 2.814,000 GBp | 2.837,000 GBp | 1.793.432 Stk. | |
2.841,000 GBp | 2.852,500 GBp | 2.831,500 GBp | 2.850,000 GBp | 2.081.343 Stk. | |
2.851,000 GBp | 2.863,500 GBp | 2.824,000 GBp | 2.831,500 GBp | 1.725.889 Stk. | |
2.827,500 GBp | 2.863,000 GBp | 2.824,000 GBp | 2.839,000 GBp | 2.171.051 Stk. | |
2.839,000 GBp | 2.848,000 GBp | 2.802,452 GBp | 2.803,000 GBp | 2.035.688 Stk. | |
2.804,000 GBp | 2.833,500 GBp | 2.791,000 GBp | 2.817,000 GBp | 2.270.551 Stk. | |
2.817,500 GBp | 2.825,500 GBp | 2.791,000 GBp | 2.800,500 GBp | 2.246.873 Stk. | |
2.800,000 GBp | 2.813,255 GBp | 2.782,000 GBp | 2.794,000 GBp | 2.286.047 Stk. | |
2.748,500 GBp | 2.771,000 GBp | 2.745,000 GBp | 2.751,500 GBp | 2.334.398 Stk. | |
2.735,000 GBp | 2.750,000 GBp | 2.718,500 GBp | 2.745,500 GBp | 2.061.698 Stk. | |
2.743,000 GBp | 2.749,500 GBp | 2.706,500 GBp | 2.709,500 GBp | 1.547.711 Stk. |