Aktie • Öl und Gas
Alle Kurse zu Diversified Energy Co.
- WKN
- A3E2AU
- ISIN
- GB00BQHP5P93
- Land
- USA 🇺🇸
- Ticker
- DEC • DG20
- WKN
- A3E2AU
- Land
- USA 🇺🇸
- ISIN
- GB00BQHP5P93
- Ticker
- DEC • DG20
•
1.115,000 GBp
+34,790 GBp+3,22 %
Geld
1.116,000 GBp
(905 Stk.)
Brief
1.117,000 GBp
(74 Stk.)
Heute: Vierteljährliches ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,710 EUR -0,330 EUR · -2,53 % heute, 14:56:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,080 EUR +0,110 EUR · +0,85 % heute, 18:02:04 · unbekannt | |||||
Frankfurt verzögert | 12,920 EUR -0,020 EUR · -0,15 % heute, 10:33:41 · 200 Stk. | |||||
London verzögert | 1.115,000 GBp +34,790 GBp · +3,22 % heute, 17:35:09 · unbekannt | |||||
NYSE verzögert | 14,185 USD +0,195 USD · +1,39 % heute, 17:46:18 · 100 Stk. | |||||
Tradegate Echtzeit | 13,310 EUR +0,495 EUR · +3,86 % heute, 17:19:27 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,080 EUR +0,110 EUR · +0,85 % heute, 18:02:04 · unbekannt | |||||
Quotrix Echtzeit | 13,160 EUR +0,080 EUR · +0,61 % heute, 12:51:27 · 50 Stk. | |||||
gettex Echtzeit | 13,120 EUR -0,070 EUR · -0,53 % heute, 17:44:19 · 0 Stk. | |||||
Berlin Echtzeit | 11,930 EUR -0,010 EUR · -0,08 % heute, 17:40:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,000 EUR -0,030 EUR · -0,23 % heute, 16:31:50 · 0 Stk. | |||||
München Echtzeit | 13,090 EUR -0,130 EUR · -0,98 % heute, 08:04:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,240 EUR +0,150 EUR · +1,15 % heute, 18:02:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diversified Energy Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.102,000 GBp | 1.111,613 GBp | 1.081,000 GBp | 1.081,000 GBp | 274.462 Stk. | |
| 1.085,000 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.076,000 GBp | 214.802 Stk. | |
| 1.060,000 GBp | 1.100,000 GBp | 1.060,000 GBp | 1.092,000 GBp | 202.892 Stk. | |
| 1.088,000 GBp | 1.141,000 GBp | 1.084,000 GBp | 1.123,000 GBp | 202.827 Stk. | |
| 1.155,000 GBp | 1.168,610 GBp | 1.126,000 GBp | 1.159,000 GBp | 275.495 Stk. | |
| 1.165,000 GBp | 1.190,000 GBp | 1.126,000 GBp | 1.126,000 GBp | 380.228 Stk. | |
| 1.166,000 GBp | 1.166,000 GBp | 1.080,000 GBp | 1.081,000 GBp | 187.672 Stk. | |
| 1.070,000 GBp | 1.103,000 GBp | 1.045,000 GBp | 1.054,000 GBp | 311.107 Stk. | |
| 1.054,000 GBp | 1.087,000 GBp | 1.045,000 GBp | 1.068,000 GBp | 182.637 Stk. | |
| 1.104,000 GBp | 1.137,714 GBp | 1.100,000 GBp | 1.113,000 GBp | 241.734 Stk. | |
| 1.103,000 GBp | 1.135,000 GBp | 1.103,000 GBp | 1.134,000 GBp | 174.635 Stk. | |
| 1.134,000 GBp | 1.138,000 GBp | 1.098,000 GBp | 1.111,000 GBp | 195.651 Stk. | |
| 1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
| 1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
| 1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
| 1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
| 1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. | |
| 1.140,000 GBp | 1.155,000 GBp | 1.117,000 GBp | 1.124,000 GBp | 151.180 Stk. | |
| 1.084,000 GBp | 1.142,000 GBp | 1.084,000 GBp | 1.125,000 GBp | 245.773 Stk. | |
| 1.095,000 GBp | 1.130,000 GBp | 1.095,000 GBp | 1.122,000 GBp | 148.614 Stk. | |
| 1.150,000 GBp | 1.150,000 GBp | 1.103,000 GBp | 1.103,000 GBp | 258.767 Stk. |