AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EHang

WKN
A2PWWB
Ticker
EH
ISIN
US26853E1029
• Nasdaq
16,490 USD
-0,430 USD-2,54 %
Geld
16,510 USD
(1.100 Stk.)
Brief
16,650 USD
(1.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,490 USD
-0,430 USD · -2,54 %
04.06.2024, 21:59:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EHang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,090 USD19,280 USD17,800 USD18,700 USD3.432.192 Stk.
18,730 USD19,090 USD18,150 USD18,390 USD1.113.483 Stk.
18,200 USD18,450 USD17,550 USD17,730 USD1.123.676 Stk.
18,000 USD18,300 USD17,740 USD17,790 USD711.017 Stk.
17,800 USD18,050 USD17,200 USD17,360 USD1.031.632 Stk.
17,720 USD18,200 USD17,420 USD17,940 USD988.346 Stk.
17,930 USD18,538 USD17,820 USD18,120 USD1.264.204 Stk.
18,410 USD18,680 USD17,570 USD17,880 USD1.270.922 Stk.
18,100 USD19,494 USD18,100 USD18,980 USD2.354.468 Stk.
19,580 USD19,640 USD18,680 USD19,150 USD1.881.707 Stk.
20,050 USD20,400 USD16,650 USD17,000 USD4.393.433 Stk.
17,210 USD17,610 USD16,365 USD16,470 USD2.128.469 Stk.
16,510 USD16,608 USD16,070 USD16,210 USD1.255.413 Stk.
16,030 USD16,100 USD15,210 USD15,770 USD1.881.189 Stk.
15,770 USD16,170 USD15,660 USD16,025 USD605.028 Stk.
16,200 USD16,690 USD15,700 USD15,840 USD1.167.480 Stk.
15,520 USD16,590 USD15,360 USD16,560 USD1.032.950 Stk.
16,680 USD16,780 USD16,320 USD16,670 USD794.384 Stk.
17,150 USD17,580 USD16,740 USD16,970 USD1.293.345 Stk.
17,200 USD17,380 USD16,620 USD16,920 USD670.708 Stk.
16,850 USD16,860 USD16,380 USD16,490 USD549.550 Stk.
Werbung ausblenden