Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,120 USD -0,090 USD · -7,44 % 24.05.2024, 21:20:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,480 USD | 1,060 USD | 1,480 USD | 4.551 Stk. | |
1,480 USD | 1,480 USD | 1,250 USD | 1,250 USD | 1.044 Stk. | |
1,268 USD | 1,285 USD | 1,268 USD | 1,285 USD | 405 Stk. | |
1,265 USD | 1,280 USD | 1,265 USD | 1,280 USD | 316 Stk. | |
1,271 USD | 1,280 USD | 1,180 USD | 1,190 USD | 1.421 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 291 Stk. | |
1,106 USD | 1,120 USD | 0,980 USD | 0,980 USD | 16.593 Stk. | |
0,960 USD | 1,140 USD | 0,960 USD | 1,080 USD | 972 Stk. | |
1,100 USD | 1,190 USD | 0,943 USD | 1,127 USD | 6.555 Stk. | |
1,148 USD | 1,190 USD | 1,148 USD | 1,190 USD | 688 Stk. | |
0,980 USD | 1,190 USD | 0,980 USD | 1,190 USD | 580 Stk. | |
1,190 USD | 1,230 USD | 1,075 USD | 1,136 USD | 6.404 Stk. | |
1,240 USD | 1,240 USD | 1,240 USD | 1,240 USD | 211 Stk. | |
1,220 USD | 1,220 USD | 1,210 USD | 1,210 USD | 1.975 Stk. | |
1,050 USD | 1,150 USD | 0,970 USD | 1,120 USD | 7.248 Stk. |