Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.725,000 GBp
+61,000 GBp+3,67 %
Geld
1.722,000 GBp
(157 Stk.)
Brief
1.727,000 GBp
(193 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,700 EUR +0,440 EUR · +2,28 % heute, 08:08:03 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,320 EUR +0,570 EUR · +2,89 % heute, 09:24:15 · unbekannt | |||||
Frankfurt verzögert | 19,650 EUR -0,140 EUR · -0,71 % heute, 08:07:08 · 0 Stk. | |||||
London verzögert | 1.725,000 GBp +61,000 GBp · +3,67 % heute, 09:10:56 · 55 Stk. | |||||
Tradegate Echtzeit | 20,680 EUR +0,660 EUR · +3,30 % heute, 09:22:07 · 200 Stk. | |||||
Toronto CNSX verzögert | 29,430 CAD +0,230 CAD · +0,79 % gestern, 21:55:41 · 100 Stk. | |||||
Nasdaq OTC verzögert | 21,634 USD +0,354 USD · +1,66 % gestern, 21:31:07 · 100 Stk. | |||||
Quotrix Echtzeit | 20,500 EUR +0,570 EUR · +2,86 % heute, 09:19:25 · 400 Stk. | |||||
gettex Echtzeit | 20,400 EUR +0,440 EUR · +2,20 % heute, 09:23:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,320 EUR +0,570 EUR · +2,89 % heute, 09:24:15 · unbekannt | |||||
Berlin Echtzeit | 19,900 EUR +0,180 EUR · +0,91 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,840 EUR +0,200 EUR · +1,02 % heute, 08:11:20 · 0 Stk. | |||||
München Echtzeit | 19,900 EUR +0,160 EUR · +0,81 % heute, 08:00:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,560 EUR +0,605 EUR · +3,03 % heute, 09:23:53 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.666,000 GBp | 1.695,000 GBp | 1.659,000 GBp | 1.684,000 GBp | 229.394 Stk. | |
| 1.678,000 GBp | 1.696,000 GBp | 1.654,000 GBp | 1.696,000 GBp | 256.521 Stk. | |
| 1.674,000 GBp | 1.716,000 GBp | 1.660,000 GBp | 1.706,000 GBp | 223.058 Stk. | |
| 1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. | |
| 1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
| 1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
| 1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
| 1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. | |
| 1.710,000 GBp | 1.751,000 GBp | 1.692,000 GBp | 1.751,000 GBp | 334.756 Stk. | |
| 1.755,000 GBp | 1.816,000 GBp | 1.753,000 GBp | 1.808,000 GBp | 300.213 Stk. | |
| 1.776,000 GBp | 1.796,000 GBp | 1.756,000 GBp | 1.793,000 GBp | 211.521 Stk. | |
| 1.785,000 GBp | 1.791,000 GBp | 1.723,000 GBp | 1.731,000 GBp | 243.395 Stk. | |
| 1.721,000 GBp | 1.722,000 GBp | 1.668,000 GBp | 1.687,000 GBp | 234.233 Stk. | |
| 1.660,000 GBp | 1.695,585 GBp | 1.655,000 GBp | 1.681,000 GBp | 218.206 Stk. | |
| 1.701,000 GBp | 1.755,000 GBp | 1.701,000 GBp | 1.755,000 GBp | 442.792 Stk. | |
| 1.736,000 GBp | 1.742,000 GBp | 1.673,000 GBp | 1.673,000 GBp | 339.174 Stk. | |
| 1.676,000 GBp | 1.727,000 GBp | 1.672,160 GBp | 1.719,000 GBp | 373.745 Stk. | |
| 1.725,000 GBp | 1.743,000 GBp | 1.700,000 GBp | 1.717,000 GBp | 1.370.101 Stk. | |
| 1.714,000 GBp | 1.728,000 GBp | 1.692,000 GBp | 1.728,000 GBp | 261.420 Stk. | |
| 1.712,000 GBp | 1.712,000 GBp | 1.657,000 GBp | 1.664,000 GBp | 445.083 Stk. | |
| 1.679,000 GBp | 1.697,000 GBp | 1.650,000 GBp | 1.664,000 GBp | 446.637 Stk. |