Aktie • Öl und Gas
Alle Kurse zu Energean
- WKN
- A2JGLJ
- ISIN
- GB00BG12Y042
- Land
- Großbritannien 🇬🇧
- Ticker
- ENOG • 1YE
- WKN
- A2JGLJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BG12Y042
- Ticker
- ENOG • 1YE
•
1.134,000 GBp
-49,000 GBp-4,14 %
Geld
1.146,000 GBp
(202 Stk.)
Brief
1.151,000 GBp
(7.801 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,750 EUR -0,040 EUR · -0,29 % gestern, 08:11:51 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,350 EUR -0,380 EUR · -2,77 % gestern, 21:59:50 · unbekannt | |||||
Frankfurt verzögert | 13,630 EUR -0,150 EUR · -1,09 % gestern, 08:29:15 · 0 Stk. | |||||
London verzögert | 1.134,000 GBp -49,000 GBp · -4,14 % gestern, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 13,690 EUR -0,330 EUR · -2,35 % gestern, 22:26:54 · unbekannt | |||||
Nasdaq OTC verzögert | 14,300 USD -0,660 USD · -4,41 % 20.05.2024, 21:55:13 · 200 Stk. | |||||
Quotrix Echtzeit | 13,970 EUR -0,220 EUR · -1,55 % gestern, 09:53:57 · 1.000 Stk. | |||||
gettex Echtzeit | 13,690 EUR -0,180 EUR · -1,30 % gestern, 21:44:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,350 EUR -0,380 EUR · -2,77 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 13,660 EUR -0,350 EUR · -2,50 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,480 EUR -0,370 EUR · -2,67 % gestern, 19:31:48 · 0 Stk. | |||||
München Echtzeit | 13,840 EUR 0,000 EUR · 0,00 % gestern, 08:05:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,655 EUR -0,335 EUR · -2,39 % gestern, 21:02:39 · unbekannt | |||||
Times & Sales
Historische Kurse zu Energean
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.079,000 GBp | 1.097,000 GBp | 1.075,000 GBp | 1.086,000 GBp | 204.641 Stk. | |
| 1.094,000 GBp | 1.109,000 GBp | 1.075,000 GBp | 1.084,000 GBp | 279.498 Stk. | |
| 1.095,000 GBp | 1.095,000 GBp | 1.056,000 GBp | 1.079,000 GBp | 337.015 Stk. | |
| 1.120,000 GBp | 1.120,000 GBp | 1.077,000 GBp | 1.103,000 GBp | 523.296 Stk. | |
| 1.120,000 GBp | 1.138,000 GBp | 1.086,000 GBp | 1.138,000 GBp | 326.312 Stk. | |
| 1.105,000 GBp | 1.145,000 GBp | 1.104,000 GBp | 1.104,000 GBp | 310.832 Stk. | |
| 1.120,000 GBp | 1.121,000 GBp | 1.104,000 GBp | 1.106,000 GBp | 249.657 Stk. | |
| 1.114,000 GBp | 1.135,000 GBp | 1.088,000 GBp | 1.128,000 GBp | 327.628 Stk. | |
| 1.130,000 GBp | 1.141,000 GBp | 1.108,000 GBp | 1.136,000 GBp | 398.577 Stk. | |
| 1.148,000 GBp | 1.163,000 GBp | 1.135,000 GBp | 1.163,000 GBp | 242.499 Stk. | |
| 1.163,000 GBp | 1.173,320 GBp | 1.143,599 GBp | 1.173,000 GBp | 703.603 Stk. | |
| 1.166,000 GBp | 1.189,000 GBp | 1.161,000 GBp | 1.186,000 GBp | 1.205.311 Stk. | |
| 1.195,000 GBp | 1.208,000 GBp | 1.189,000 GBp | 1.197,000 GBp | 1.615.247 Stk. | |
| 1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
| 1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
| 1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
| 1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. | |
| 1.184,000 GBp | 1.187,646 GBp | 1.161,000 GBp | 1.185,000 GBp | 147.627 Stk. | |
| 1.180,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 203.732 Stk. | |
| 1.186,000 GBp | 1.196,000 GBp | 1.172,000 GBp | 1.183,000 GBp | 248.247 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.134,000 GBp | 1.134,000 GBp | 298.069 Stk. |