Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 308,000 GBp +8,000 GBp · +2,67 % 31.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
306,000 GBp | 306,000 GBp | 302,000 GBp | 305,000 GBp | 22.536 Stk. | |
308,000 GBp | 310,000 GBp | 304,000 GBp | 304,000 GBp | 1.567 Stk. | |
310,000 GBp | 310,000 GBp | 302,000 GBp | 302,000 GBp | 8.724 Stk. | |
302,000 GBp | 302,000 GBp | 298,000 GBp | 299,000 GBp | 42.193 Stk. | |
302,000 GBp | 302,000 GBp | 300,000 GBp | 300,000 GBp | 4.764 Stk. | |
302,000 GBp | 302,000 GBp | 296,000 GBp | 298,000 GBp | 16.038 Stk. | |
300,000 GBp | 302,000 GBp | 296,250 GBp | 302,000 GBp | 103.412 Stk. | |
300,000 GBp | 302,000 GBp | 296,506 GBp | 302,000 GBp | 15.510 Stk. | |
296,000 GBp | 296,306 GBp | 296,000 GBp | 296,000 GBp | 9.377 Stk. | |
296,500 GBp | 299,660 GBp | 296,300 GBp | 299,000 GBp | 7.804 Stk. | |
306,000 GBp | 310,000 GBp | 303,660 GBp | 309,000 GBp | 158.667 Stk. | |
304,000 GBp | 310,000 GBp | 304,000 GBp | 310,000 GBp | 48.496 Stk. | |
310,000 GBp | 310,360 GBp | 306,960 GBp | 308,000 GBp | 38.036 Stk. | |
312,000 GBp | 312,000 GBp | 308,000 GBp | 309,000 GBp | 33.267 Stk. | |
312,000 GBp | 314,000 GBp | 304,000 GBp | 310,000 GBp | 33.494 Stk. | |
312,000 GBp | 314,000 GBp | 306,000 GBp | 310,000 GBp | 71.313 Stk. | |
312,000 GBp | 312,000 GBp | 306,666 GBp | 312,000 GBp | 26.240 Stk. | |
308,000 GBp | 310,440 GBp | 300,000 GBp | 300,000 GBp | 160.166 Stk. | |
306,000 GBp | 308,000 GBp | 299,298 GBp | 308,000 GBp | 116.116 Stk. |