Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.020,000 EUR +8,000 EUR · +0,79 % heute, 16:05:44 · 0 Stk. | ||||||
1.020,000 EUR -6,000 EUR · -0,58 % heute, 18:22:37 · unbekannt | ||||||
Frankfurt verzögert | 1.038,000 EUR +22,000 EUR · +2,17 % heute, 08:09:27 · 0 Stk. | |||||
Toronto CNSX verzögert | 1.520,600 CAD -13,710 CAD · -0,89 % heute, 18:00:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 1.115,630 USD -0,370 USD · -0,03 % heute, 18:03:17 · 10 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
Tradegate Echtzeit | 1.042,000 EUR +6,000 EUR · +0,58 % heute, 09:30:13 · 1 Stk. | |||||
gettex Echtzeit | 1.024,000 EUR +6,000 EUR · +0,59 % heute, 18:13:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.020,000 EUR -6,000 EUR · -0,58 % heute, 18:22:37 · unbekannt | |||||
Berlin Echtzeit | 1.036,000 EUR +24,000 EUR · +2,37 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.034,000 EUR +24,000 EUR · +2,38 % heute, 08:10:57 · 0 Stk. | |||||
München Echtzeit | 1.034,000 EUR +24,000 EUR · +2,38 % heute, 08:00:41 · 0 Stk. | |||||
Quotrix Echtzeit | 1.040,000 EUR +24,000 EUR · +2,36 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.024,000 EUR -13,000 EUR · -1,25 % heute, 18:18:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.107,698 USD | 1.132,310 USD | 1.088,560 USD | 1.128,430 USD | 6.949 Stk. | |
1.131,370 USD | 1.145,000 USD | 1.109,270 USD | 1.134,410 USD | 1.572 Stk. | |
1.132,830 USD | 1.138,820 USD | 1.120,000 USD | 1.137,000 USD | 1.960 Stk. | |
1.138,000 USD | 1.139,000 USD | 1.118,090 USD | 1.130,280 USD | 27.726 Stk. | |
1.131,550 USD | 1.150,559 USD | 1.125,710 USD | 1.144,710 USD | 9.832 Stk. | |
1.105,080 USD | 1.157,120 USD | 1.105,080 USD | 1.150,000 USD | 5.567 Stk. | |
1.145,320 USD | 1.157,561 USD | 1.131,110 USD | 1.131,150 USD | 5.982 Stk. | |
1.138,150 USD | 1.148,095 USD | 1.125,000 USD | 1.133,685 USD | 14.231 Stk. | |
1.128,420 USD | 1.146,700 USD | 1.125,530 USD | 1.145,280 USD | 13.520 Stk. | |
1.147,000 USD | 1.147,000 USD | 1.135,000 USD | 1.144,260 USD | 5.513 Stk. | |
1.145,010 USD | 1.145,150 USD | 1.134,310 USD | 1.138,910 USD | 4.856 Stk. | |
1.145,150 USD | 1.145,150 USD | 1.130,000 USD | 1.138,940 USD | 858 Stk. | |
1.135,190 USD | 1.139,010 USD | 1.128,000 USD | 1.136,438 USD | 2.532 Stk. | |
1.144,000 USD | 1.144,000 USD | 1.128,050 USD | 1.131,850 USD | 3.100 Stk. | |
1.138,880 USD | 1.140,772 USD | 1.127,130 USD | 1.128,991 USD | 3.473 Stk. | |
1.129,440 USD | 1.143,000 USD | 1.112,150 USD | 1.142,500 USD | 8.066 Stk. | |
1.143,250 USD | 1.153,000 USD | 1.134,380 USD | 1.145,060 USD | 2.867 Stk. | |
1.140,430 USD | 1.144,650 USD | 1.109,740 USD | 1.110,570 USD | 3.014 Stk. | |
1.108,300 USD | 1.117,150 USD | 1.095,980 USD | 1.101,442 USD | 7.963 Stk. | |
1.113,860 USD | 1.116,738 USD | 1.093,166 USD | 1.116,000 USD | 12.349 Stk. |