Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,720 EUR -1,245 EUR · -4,99 % heute, 18:15:56 · 0 Stk. | ||||||
23,805 EUR -0,555 EUR · -2,28 % heute, 18:23:44 · unbekannt | ||||||
Frankfurt verzögert | 24,710 EUR -0,300 EUR · -1,20 % heute, 08:04:49 · 0 Stk. | |||||
NYSE verzögert | 26,100 USD -0,850 USD · -3,15 % heute, 18:08:34 · 100 Stk. | |||||
Tradegate Echtzeit | 24,125 EUR -0,645 EUR · -2,60 % heute, 17:18:39 · 33 Stk. | |||||
London verzögert | 23,150 USD +2,140 USD · +10,19 % 27.11.2023, 17:20:28 · 325 Stk. | |||||
LS Exchange Echtzeit | 23,805 EUR -0,555 EUR · -2,28 % heute, 18:23:44 · unbekannt | |||||
gettex Echtzeit | 23,960 EUR -0,615 EUR · -2,50 % heute, 18:13:02 · 0 Stk. | |||||
Berlin Echtzeit | 24,640 EUR -0,325 EUR · -1,30 % heute, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,085 EUR -0,595 EUR · -2,41 % heute, 16:30:36 · 0 Stk. | |||||
München Echtzeit | 24,820 EUR -0,290 EUR · -1,15 % heute, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 24,740 EUR -0,325 EUR · -1,30 % heute, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,843 EUR -0,945 EUR · -3,81 % heute, 18:23:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,870 USD | 23,300 USD | 21,810 USD | 23,280 USD | 4.914.035 Stk. | |
23,560 USD | 23,940 USD | 23,315 USD | 23,610 USD | 3.226.389 Stk. | |
23,290 USD | 24,030 USD | 23,150 USD | 23,840 USD | 3.182.346 Stk. | |
23,850 USD | 24,330 USD | 23,770 USD | 24,320 USD | 1.998.606 Stk. | |
24,500 USD | 24,860 USD | 23,910 USD | 24,110 USD | 2.179.238 Stk. | |
24,400 USD | 24,660 USD | 22,740 USD | 22,740 USD | 4.730.682 Stk. | |
23,290 USD | 23,970 USD | 22,900 USD | 22,910 USD | 2.714.948 Stk. | |
23,100 USD | 23,369 USD | 22,130 USD | 22,140 USD | 2.738.087 Stk. | |
22,410 USD | 22,485 USD | 21,805 USD | 22,000 USD | 2.353.408 Stk. | |
22,000 USD | 22,400 USD | 21,820 USD | 21,910 USD | 2.487.736 Stk. | |
21,910 USD | 22,740 USD | 21,790 USD | 22,710 USD | 2.567.625 Stk. | |
22,710 USD | 23,020 USD | 22,465 USD | 22,910 USD | 2.312.883 Stk. | |
22,830 USD | 23,400 USD | 22,550 USD | 22,820 USD | 2.829.338 Stk. | |
22,710 USD | 22,900 USD | 21,810 USD | 21,910 USD | 2.720.086 Stk. | |
22,350 USD | 22,550 USD | 22,000 USD | 22,070 USD | 2.026.731 Stk. | |
22,200 USD | 23,460 USD | 22,150 USD | 23,020 USD | 4.094.768 Stk. | |
22,920 USD | 23,370 USD | 22,480 USD | 22,520 USD | 5.313.944 Stk. | |
25,700 USD | 29,720 USD | 25,700 USD | 25,890 USD | 19.221.087 Stk. | |
26,200 USD | 27,800 USD | 25,350 USD | 27,730 USD | 6.662.669 Stk. | |
27,760 USD | 28,600 USD | 27,540 USD | 27,950 USD | 3.688.213 Stk. | |
27,580 USD | 28,000 USD | 26,970 USD | 27,200 USD | 2.440.563 Stk. | |
27,220 USD | 27,220 USD | 26,480 USD | 26,950 USD | 1.866.672 Stk. |