Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,845 EUR -0,025 EUR · -0,13 % gestern, 21:09:22 · 0 Stk. | ||||||
18,710 EUR -0,050 EUR · -0,27 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,850 EUR -0,150 EUR · -0,79 % gestern, 08:10:21 · 0 Stk. | |||||
NYSE verzögert | 20,570 USD -0,070 USD · -0,34 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 18,895 EUR -0,085 EUR · -0,45 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 18,710 EUR -0,050 EUR · -0,27 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 18,870 EUR -0,130 EUR · -0,68 % gestern, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 18,940 EUR -0,025 EUR · -0,13 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,865 EUR -0,040 EUR · -0,21 % gestern, 19:31:37 · 0 Stk. | |||||
München Echtzeit | 18,915 EUR +0,055 EUR · +0,29 % gestern, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 18,990 EUR -0,120 EUR · -0,63 % gestern, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,898 EUR -0,080 EUR · -0,42 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,500 USD | 19,510 USD | 19,400 USD | 19,400 USD | 1.031.840 Stk. | |
19,380 USD | 19,497 USD | 19,380 USD | 19,400 USD | 1.206.771 Stk. | |
19,600 USD | 20,080 USD | 19,500 USD | 19,870 USD | 2.076.852 Stk. | |
19,930 USD | 20,090 USD | 19,810 USD | 19,870 USD | 1.599.718 Stk. | |
19,910 USD | 19,985 USD | 19,845 USD | 19,980 USD | 2.360.767 Stk. | |
19,960 USD | 20,150 USD | 19,960 USD | 20,130 USD | 1.802.099 Stk. | |
20,140 USD | 20,280 USD | 20,010 USD | 20,010 USD | 1.718.051 Stk. | |
20,000 USD | 20,050 USD | 19,900 USD | 19,940 USD | 1.319.267 Stk. | |
19,950 USD | 20,035 USD | 19,880 USD | 20,030 USD | 1.193.724 Stk. | |
20,020 USD | 20,100 USD | 19,920 USD | 20,020 USD | 1.109.169 Stk. | |
20,000 USD | 20,210 USD | 19,995 USD | 20,190 USD | 1.006.623 Stk. | |
20,150 USD | 20,200 USD | 20,050 USD | 20,120 USD | 605.152 Stk. | |
20,100 USD | 20,120 USD | 19,890 USD | 19,900 USD | 1.048.434 Stk. | |
19,990 USD | 20,120 USD | 19,980 USD | 20,110 USD | 723.415 Stk. | |
20,170 USD | 20,210 USD | 20,035 USD | 20,120 USD | 817.324 Stk. | |
20,180 USD | 20,235 USD | 20,080 USD | 20,130 USD | 1.546.766 Stk. | |
20,180 USD | 20,255 USD | 20,140 USD | 20,250 USD | 1.249.176 Stk. | |
20,260 USD | 20,500 USD | 20,240 USD | 20,500 USD | 1.697.357 Stk. | |
20,520 USD | 20,730 USD | 20,510 USD | 20,710 USD | 1.561.968 Stk. | |
20,630 USD | 20,810 USD | 20,620 USD | 20,630 USD | 1.273.189 Stk. | |
20,700 USD | 20,700 USD | 20,420 USD | 20,640 USD | 1.109.772 Stk. | |
20,660 USD | 20,670 USD | 20,530 USD | 20,570 USD | 1.103.926 Stk. |