AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI GL.SM.+MID C.V.

WKN
A115K4
Ticker
GGZ
ISIN
US36249W1045
• NYSE
11,600 USD
+0,190 USD+1,67 %
Geld
4,640 USD
(200 Stk.)
Brief
18,560 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,600 USD
+0,190 USD · +1,67 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI GL.SM.+MID C.V.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,630 USD11,630 USD11,560 USD11,590 USD4.947 Stk.
11,598 USD11,690 USD11,598 USD11,670 USD15.871 Stk.
11,705 USD11,750 USD11,690 USD11,720 USD4.108 Stk.
11,670 USD11,900 USD11,670 USD11,798 USD46.590 Stk.
11,830 USD11,876 USD11,790 USD11,855 USD20.451 Stk.
11,976 USD11,976 USD11,874 USD11,880 USD3.327 Stk.
11,945 USD11,960 USD11,800 USD11,800 USD6.449 Stk.
11,850 USD11,920 USD11,830 USD11,840 USD8.105 Stk.
11,950 USD12,430 USD11,920 USD11,990 USD8.183 Stk.
11,970 USD11,970 USD11,670 USD11,913 USD24.536 Stk.
11,850 USD12,000 USD11,850 USD11,930 USD17.543 Stk.
11,980 USD11,980 USD11,872 USD11,872 USD18.534 Stk.
11,830 USD11,885 USD11,790 USD11,820 USD57.820 Stk.
11,780 USD11,849 USD11,760 USD11,789 USD16.172 Stk.
11,850 USD11,850 USD11,570 USD11,580 USD8.146 Stk.
11,590 USD11,730 USD11,590 USD11,720 USD6.250 Stk.
11,650 USD11,660 USD11,600 USD11,630 USD4.223 Stk.
11,460 USD11,472 USD11,420 USD11,423 USD8.604 Stk.
11,410 USD11,530 USD11,329 USD11,410 USD19.300 Stk.
11,460 USD11,600 USD11,460 USD11,600 USD10.609 Stk.
Werbung ausblenden