Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,565 USD -0,015 USD · -0,95 % 31.05.2024, 20:26:24 · 115 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,390 USD | 1,430 USD | 1,340 USD | 1,370 USD | 10.621 Stk. | |
1,370 USD | 1,370 USD | 1,342 USD | 1,370 USD | 6.157 Stk. | |
1,338 USD | 1,340 USD | 1,338 USD | 1,340 USD | 687 Stk. | |
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 7.020 Stk. | |
1,340 USD | 1,360 USD | 1,330 USD | 1,333 USD | 9.347 Stk. | |
1,333 USD | 1,340 USD | 1,333 USD | 1,338 USD | 13.005 Stk. | |
1,370 USD | 1,560 USD | 1,370 USD | 1,540 USD | 78.559 Stk. | |
1,560 USD | 1,560 USD | 1,500 USD | 1,550 USD | 14.833 Stk. | |
1,530 USD | 1,530 USD | 1,463 USD | 1,520 USD | 144.305 Stk. | |
1,530 USD | 1,600 USD | 1,530 USD | 1,600 USD | 33.500 Stk. | |
1,575 USD | 1,590 USD | 1,567 USD | 1,567 USD | 2.172 Stk. | |
1,600 USD | 1,640 USD | 1,574 USD | 1,580 USD | 10.261 Stk. | |
1,600 USD | 1,640 USD | 1,570 USD | 1,583 USD | 93.319 Stk. | |
1,550 USD | 1,590 USD | 1,530 USD | 1,590 USD | 17.750 Stk. | |
1,600 USD | 1,600 USD | 1,540 USD | 1,540 USD | 900 Stk. | |
1,540 USD | 1,540 USD | 1,490 USD | 1,500 USD | 25.268 Stk. | |
1,490 USD | 1,550 USD | 1,490 USD | 1,550 USD | 5.000 Stk. | |
1,540 USD | 1,600 USD | 1,540 USD | 1,600 USD | 21.314 Stk. | |
1,600 USD | 1,600 USD | 1,580 USD | 1,580 USD | 18.228 Stk. | |
1,540 USD | 1,565 USD | 1,493 USD | 1,565 USD | 21.658 Stk. |