Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,580 CNY +0,070 CNY · +1,99 % 31.05.2024, 09:00:05 · 38.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,730 CNY | 3,790 CNY | 3,730 CNY | 3,780 CNY | 6.994.766 Stk. | |
3,780 CNY | 3,860 CNY | 3,720 CNY | 3,830 CNY | 7.416.300 Stk. | |
3,800 CNY | 3,840 CNY | 3,720 CNY | 3,740 CNY | 6.203.100 Stk. | |
3,740 CNY | 3,790 CNY | 3,710 CNY | 3,750 CNY | 5.252.701 Stk. | |
3,780 CNY | 3,780 CNY | 3,710 CNY | 3,720 CNY | 3.992.128 Stk. | |
3,720 CNY | 3,780 CNY | 3,630 CNY | 3,680 CNY | 6.460.501 Stk. | |
3,690 CNY | 3,760 CNY | 3,660 CNY | 3,740 CNY | 4.784.588 Stk. | |
3,710 CNY | 3,760 CNY | 3,690 CNY | 3,700 CNY | 3.913.600 Stk. | |
3,720 CNY | 3,770 CNY | 3,700 CNY | 3,730 CNY | 3.594.600 Stk. | |
3,730 CNY | 3,790 CNY | 3,720 CNY | 3,790 CNY | 3.535.332 Stk. | |
3,790 CNY | 3,840 CNY | 3,770 CNY | 3,800 CNY | 4.998.801 Stk. | |
3,770 CNY | 3,790 CNY | 3,700 CNY | 3,710 CNY | 4.794.600 Stk. | |
3,700 CNY | 3,730 CNY | 3,680 CNY | 3,690 CNY | 4.389.200 Stk. | |
3,660 CNY | 3,680 CNY | 3,560 CNY | 3,570 CNY | 5.333.601 Stk. | |
3,580 CNY | 3,640 CNY | 3,550 CNY | 3,570 CNY | 4.296.774 Stk. | |
3,580 CNY | 3,590 CNY | 3,510 CNY | 3,580 CNY | 3.739.400 Stk. | |
3,570 CNY | 3,600 CNY | 3,530 CNY | 3,540 CNY | 3.245.734 Stk. | |
3,530 CNY | 3,590 CNY | 3,510 CNY | 3,550 CNY | 2.920.500 Stk. | |
3,550 CNY | 3,560 CNY | 3,490 CNY | 3,510 CNY | 3.325.900 Stk. | |
3,520 CNY | 3,620 CNY | 3,510 CNY | 3,580 CNY | 4.957.000 Stk. |