Aktie
Alle Kurse zu GEN I.V.S.U.S.V.T.AS TN1
- WKN
- A3CWG9
- ISIN
- TREGENL00024
- Ticker
- GENIL
- WKN
- A3CWG9
- Ticker
- GENIL
- ISIN
- TREGENL00024
• Istanbul Stock Exchange
60,450 TRY
-0,550 TRY-0,90 %
Geld
60,450 TRY
(1.692 Stk.)
Brief
60,800 TRY
(25 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 60,450 TRY -0,550 TRY · -0,90 % 31.05.2024, 17:08:00 · 10.500 Stk. |
Times & Sales
Historische Kurse zu GEN I.V.S.U.S.V.T.AS TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,000 TRY | 58,200 TRY | 55,750 TRY | 58,200 TRY | 843.253 Stk. | |
| 58,300 TRY | 61,200 TRY | 57,950 TRY | 60,200 TRY | 2.802.204 Stk. | |
| 60,500 TRY | 60,900 TRY | 57,800 TRY | 59,900 TRY | 1.570.809 Stk. | |
| 59,900 TRY | 60,700 TRY | 59,300 TRY | 59,300 TRY | 1.179.118 Stk. | |
| 59,350 TRY | 59,750 TRY | 57,250 TRY | 57,250 TRY | 913.680 Stk. | |
| 57,350 TRY | 58,600 TRY | 56,650 TRY | 57,100 TRY | 778.920 Stk. | |
| 57,350 TRY | 58,850 TRY | 56,150 TRY | 56,300 TRY | 1.042.563 Stk. | |
| 56,850 TRY | 56,850 TRY | 55,150 TRY | 55,900 TRY | 452.466 Stk. | |
| 55,750 TRY | 60,000 TRY | 55,550 TRY | 58,900 TRY | 1.887.359 Stk. | |
| 60,000 TRY | 63,000 TRY | 59,000 TRY | 61,950 TRY | 2.178.774 Stk. | |
| 62,950 TRY | 63,000 TRY | 60,000 TRY | 61,750 TRY | 1.395.682 Stk. | |
| 62,000 TRY | 65,600 TRY | 62,000 TRY | 64,500 TRY | 2.136.892 Stk. | |
| 65,950 TRY | 66,500 TRY | 62,400 TRY | 62,400 TRY | 1.613.143 Stk. | |
| 62,400 TRY | 63,850 TRY | 60,850 TRY | 61,600 TRY | 1.332.703 Stk. | |
| 62,500 TRY | 63,500 TRY | 61,500 TRY | 62,250 TRY | 1.672.532 Stk. | |
| 63,100 TRY | 63,250 TRY | 61,250 TRY | 62,600 TRY | 1.140.549 Stk. | |
| 62,700 TRY | 62,900 TRY | 60,550 TRY | 60,550 TRY | 1.096.484 Stk. | |
| 60,850 TRY | 61,750 TRY | 60,000 TRY | 61,150 TRY | 874.893 Stk. | |
| 61,150 TRY | 61,600 TRY | 58,850 TRY | 60,150 TRY | 1.428.249 Stk. | |
| 60,150 TRY | 61,550 TRY | 59,350 TRY | 61,000 TRY | 804.111 Stk. | |
| 61,150 TRY | 61,700 TRY | 59,300 TRY | 60,450 TRY | 804.152 Stk. |