Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,740 EUR -0,560 EUR · -10,57 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
Frankfurt verzögert | 5,400 EUR +0,100 EUR · +1,89 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
Nasdaq verzögert | 5,180 USD -0,740 USD · -12,50 % 31.05.2024, 22:00:00 · 100 Stk. | |||||
gettex Echtzeit | 4,840 EUR -0,710 EUR · -12,79 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 4,760 EUR -0,740 EUR · -13,45 % 31.05.2024, 20:30:18 · 0 Stk. | |||||
München Echtzeit | 5,350 EUR +0,690 EUR · +14,81 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,770 EUR -0,705 EUR · -12,88 % 31.05.2024, 20:34:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,660 USD | 3,660 USD | 3,490 USD | 3,660 USD | 4.440 Stk. | |
3,690 USD | 3,710 USD | 3,530 USD | 3,530 USD | 4.519 Stk. | |
3,500 USD | 3,740 USD | 3,500 USD | 3,550 USD | 6.729 Stk. | |
3,590 USD | 3,590 USD | 3,590 USD | 3,590 USD | 1.112 Stk. | |
3,730 USD | 3,740 USD | 3,700 USD | 3,740 USD | 1.480 Stk. | |
3,800 USD | 3,800 USD | 3,740 USD | 3,760 USD | 6.442 Stk. | |
3,770 USD | 3,770 USD | 3,691 USD | 3,691 USD | 1.213 Stk. | |
3,710 USD | 3,750 USD | 3,690 USD | 3,690 USD | 3.809 Stk. | |
3,780 USD | 3,790 USD | 3,755 USD | 3,790 USD | 3.156 Stk. | |
3,770 USD | 3,800 USD | 3,740 USD | 3,800 USD | 6.671 Stk. | |
3,760 USD | 3,800 USD | 3,715 USD | 3,759 USD | 6.449 Stk. | |
4,020 USD | 4,149 USD | 3,850 USD | 4,000 USD | 46.646 Stk. | |
4,010 USD | 4,150 USD | 4,010 USD | 4,100 USD | 18.368 Stk. | |
4,330 USD | 4,490 USD | 4,285 USD | 4,440 USD | 57.966 Stk. | |
4,640 USD | 4,700 USD | 4,410 USD | 4,570 USD | 32.925 Stk. | |
4,520 USD | 4,530 USD | 4,220 USD | 4,530 USD | 19.196 Stk. | |
4,600 USD | 4,650 USD | 4,550 USD | 4,640 USD | 10.208 Stk. | |
4,980 USD | 5,240 USD | 4,980 USD | 5,190 USD | 42.981 Stk. | |
5,800 USD | 6,050 USD | 5,560 USD | 5,920 USD | 155.872 Stk. | |
5,520 USD | 5,520 USD | 5,100 USD | 5,180 USD | 80.196 Stk. |