Aktie • Spezialchemie
Alle Kurse zu Givaudan
- WKN
- 938427
- ISIN
- CH0010645932
- Land
- Schweiz 🇨🇭
- Ticker
- GIVN • GIN
- WKN
- 938427
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010645932
- Ticker
- GIVN • GIN
•
4.237,000 CHF
+33,000 CHF+0,79 %
Geld
4.233,000 CHF
(58 Stk.)
Brief
4.237,000 CHF
(317 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.299,000 EUR +39,000 EUR · +0,92 % 31.05.2024, 22:21:32 · unbekannt | |||||
Swiss Exchange verzögert | 4.237,000 CHF +33,000 CHF · +0,79 % 31.05.2024, 17:30:41 · 8 Stk. | |||||
Nasdaq OTC verzögert | 4.591,000 USD +182,960 USD · +4,15 % 30.05.2024, 17:51:59 · 2 Stk. | |||||
London Trade Rep. verzögert | 4.192,500 CHF -15,500 CHF · -0,37 % 31.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 4.348,000 EUR +40,000 EUR · +0,93 % 31.05.2024, 21:59:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Givaudan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.919,000 CHF | 3.992,000 CHF | 3.901,000 CHF | 3.961,000 CHF | 19.623 Stk. | |
| 3.963,000 CHF | 4.035,000 CHF | 3.955,000 CHF | 3.992,000 CHF | 14.003 Stk. | |
| 3.992,000 CHF | 4.012,000 CHF | 3.978,000 CHF | 3.989,000 CHF | 8.999 Stk. | |
| 4.001,000 CHF | 4.072,000 CHF | 3.962,000 CHF | 4.072,000 CHF | 19.745 Stk. | |
| 4.080,000 CHF | 4.104,000 CHF | 4.063,000 CHF | 4.080,000 CHF | 16.941 Stk. | |
| 4.098,000 CHF | 4.125,000 CHF | 4.044,000 CHF | 4.053,000 CHF | 18.422 Stk. | |
| 4.063,000 CHF | 4.106,000 CHF | 4.057,000 CHF | 4.104,000 CHF | 15.860 Stk. | |
| 4.082,000 CHF | 4.087,000 CHF | 4.025,000 CHF | 4.066,000 CHF | 18.078 Stk. | |
| 4.064,000 CHF | 4.125,000 CHF | 4.032,000 CHF | 4.112,000 CHF | 18.074 Stk. | |
| 4.101,000 CHF | 4.123,000 CHF | 4.080,000 CHF | 4.107,000 CHF | 13.392 Stk. | |
| 4.125,000 CHF | 4.180,000 CHF | 4.091,000 CHF | 4.180,000 CHF | 26.555 Stk. | |
| 4.176,000 CHF | 4.205,000 CHF | 4.150,000 CHF | 4.196,000 CHF | 19.601 Stk. | |
| 4.194,000 CHF | 4.207,000 CHF | 4.155,000 CHF | 4.177,000 CHF | 13.168 Stk. | |
| 4.151,000 CHF | 4.245,000 CHF | 4.151,000 CHF | 4.239,000 CHF | 19.239 Stk. | |
| 4.239,000 CHF | 4.256,000 CHF | 4.204,000 CHF | 4.225,000 CHF | 13.061 Stk. | |
| 4.219,000 CHF | 4.254,000 CHF | 4.197,000 CHF | 4.252,000 CHF | 8.281 Stk. | |
| 4.263,000 CHF | 4.300,000 CHF | 4.211,000 CHF | 4.219,000 CHF | 16.019 Stk. | |
| 4.196,000 CHF | 4.250,000 CHF | 4.195,000 CHF | 4.211,000 CHF | 15.798 Stk. | |
| 4.200,000 CHF | 4.212,000 CHF | 4.153,000 CHF | 4.204,000 CHF | 12.432 Stk. | |
| 4.246,000 CHF | 4.246,000 CHF | 4.187,000 CHF | 4.237,000 CHF | 42.831 Stk. |