AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu GLOBAL S.L.INC.N.-C. B 25

WKN
A2ANKV
Ticker
GSL.PRB
ISIN
MHY271831213
• NYSE
27,900 USD
+1,680 USD+6,41 %
Geld
26,410 USD
(100 Stk.)
Brief
27,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,38 %
KGV
2,88
Gewinn pro Aktie
–
Vola 30 Tage
22,15 %
theScreener Rating
–
Heute: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,900 USD
+1,680 USD · +6,41 %
31.05.2024, 22:01:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL S.L.INC.N.-C. B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,120 USD26,140 USD26,000 USD26,000 USD3.312 Stk.
26,000 USD26,180 USD25,903 USD26,025 USD4.179 Stk.
25,990 USD26,250 USD25,990 USD26,250 USD3.537 Stk.
26,010 USD26,432 USD26,010 USD26,158 USD8.543 Stk.
26,300 USD26,510 USD26,200 USD26,290 USD5.059 Stk.
26,110 USD26,510 USD25,750 USD26,410 USD9.497 Stk.
26,380 USD26,490 USD26,186 USD26,270 USD4.427 Stk.
26,150 USD26,250 USD26,150 USD26,250 USD1.450 Stk.
26,330 USD26,448 USD26,320 USD26,448 USD5.360 Stk.
26,440 USD27,001 USD26,380 USD27,001 USD5.132 Stk.
26,770 USD26,770 USD26,675 USD26,690 USD1.290 Stk.
26,700 USD26,900 USD26,274 USD26,274 USD16.327 Stk.
26,250 USD26,770 USD26,250 USD26,610 USD5.692 Stk.
26,550 USD26,765 USD26,550 USD26,720 USD4.535 Stk.
26,620 USD26,790 USD26,395 USD26,395 USD4.789 Stk.
26,400 USD26,600 USD26,400 USD26,430 USD3.243 Stk.
26,500 USD26,600 USD26,091 USD26,350 USD3.839 Stk.
26,342 USD26,350 USD26,300 USD26,318 USD4.349 Stk.
26,350 USD26,350 USD26,220 USD26,220 USD4.043 Stk.
26,350 USD28,320 USD26,200 USD27,900 USD89.128 Stk.
Werbung ausblenden