Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,360 USD +0,020 USD · +1,49 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,180 USD | 1,270 USD | 1,180 USD | 1,250 USD | 4.774 Stk. | |
1,210 USD | 1,450 USD | 1,200 USD | 1,290 USD | 43.824 Stk. | |
1,400 USD | 1,440 USD | 1,300 USD | 1,430 USD | 56.497 Stk. | |
1,430 USD | 1,600 USD | 1,300 USD | 1,500 USD | 50.976 Stk. | |
1,500 USD | 1,588 USD | 1,480 USD | 1,530 USD | 21.531 Stk. | |
1,589 USD | 1,590 USD | 1,500 USD | 1,590 USD | 23.970 Stk. | |
1,480 USD | 1,630 USD | 1,120 USD | 1,410 USD | 102.569 Stk. | |
1,450 USD | 1,629 USD | 1,390 USD | 1,510 USD | 36.466 Stk. | |
1,460 USD | 1,626 USD | 1,360 USD | 1,370 USD | 27.299 Stk. | |
1,360 USD | 1,580 USD | 1,335 USD | 1,580 USD | 9.578 Stk. | |
1,470 USD | 1,633 USD | 1,430 USD | 1,550 USD | 25.833 Stk. | |
1,480 USD | 1,560 USD | 1,470 USD | 1,560 USD | 8.774 Stk. | |
1,515 USD | 1,520 USD | 1,410 USD | 1,460 USD | 9.548 Stk. | |
1,552 USD | 1,552 USD | 1,470 USD | 1,520 USD | 10.248 Stk. | |
1,504 USD | 1,590 USD | 1,410 USD | 1,570 USD | 11.997 Stk. | |
1,600 USD | 1,600 USD | 1,540 USD | 1,600 USD | 2.439 Stk. | |
1,548 USD | 1,600 USD | 1,548 USD | 1,590 USD | 6.150 Stk. | |
2,340 USD | 2,570 USD | 0,840 USD | 1,470 USD | 20.023.030 Stk. | |
1,240 USD | 1,520 USD | 1,170 USD | 1,340 USD | 629.988 Stk. | |
1,370 USD | 1,500 USD | 1,220 USD | 1,360 USD | 528.154 Stk. |