Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,500 EUR +0,500 EUR · +0,67 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
75,500 EUR +0,500 EUR · +0,67 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR -0,500 EUR · -0,66 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 82,840 USD +0,570 USD · +0,69 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 76,500 EUR +0,500 EUR · +0,66 % 31.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 77,000 EUR +0,500 EUR · +0,65 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 75,500 EUR +0,500 EUR · +0,67 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 75,000 EUR +0,500 EUR · +0,67 % 31.05.2024, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 76,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 76,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 75,500 EUR +0,500 EUR · +0,67 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,610 USD | 80,940 USD | 78,305 USD | 79,280 USD | 1.751.505 Stk. | |
79,300 USD | 80,000 USD | 76,670 USD | 77,550 USD | 1.782.004 Stk. | |
78,190 USD | 82,500 USD | 78,190 USD | 80,840 USD | 2.320.177 Stk. | |
80,750 USD | 85,400 USD | 79,930 USD | 85,160 USD | 3.400.788 Stk. | |
84,540 USD | 89,890 USD | 83,390 USD | 89,490 USD | 2.917.600 Stk. | |
89,030 USD | 91,390 USD | 86,850 USD | 86,880 USD | 3.093.547 Stk. | |
87,370 USD | 88,040 USD | 85,490 USD | 86,500 USD | 2.007.639 Stk. | |
86,930 USD | 87,630 USD | 84,710 USD | 85,140 USD | 1.632.716 Stk. | |
84,300 USD | 89,920 USD | 84,070 USD | 88,560 USD | 2.005.689 Stk. | |
88,620 USD | 88,620 USD | 86,970 USD | 87,780 USD | 1.542.700 Stk. | |
88,350 USD | 88,650 USD | 82,820 USD | 83,910 USD | 2.370.111 Stk. | |
84,940 USD | 86,445 USD | 83,430 USD | 86,070 USD | 2.300.674 Stk. | |
86,310 USD | 86,910 USD | 84,590 USD | 86,010 USD | 1.274.118 Stk. | |
84,490 USD | 84,590 USD | 80,870 USD | 83,330 USD | 1.924.470 Stk. | |
83,330 USD | 86,030 USD | 82,470 USD | 85,600 USD | 2.031.062 Stk. | |
84,870 USD | 84,870 USD | 80,400 USD | 80,550 USD | 1.982.771 Stk. | |
80,760 USD | 81,990 USD | 80,310 USD | 81,740 USD | 1.410.898 Stk. | |
81,340 USD | 84,350 USD | 80,610 USD | 83,960 USD | 1.674.152 Stk. | |
83,170 USD | 83,490 USD | 80,520 USD | 82,370 USD | 1.255.935 Stk. | |
82,990 USD | 83,750 USD | 82,170 USD | 82,270 USD | 1.253.805 Stk. | |
82,500 USD | 83,490 USD | 81,320 USD | 82,840 USD | 8.264.301 Stk. |