Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,250 USD 0,000 USD · 0,00 % 30.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 25,151 USD | 25,150 USD | 25,151 USD | 508 Stk. | |
25,070 USD | 25,070 USD | 24,900 USD | 24,986 USD | 10.566 Stk. | |
25,020 USD | 25,050 USD | 24,961 USD | 25,050 USD | 4.068 Stk. | |
25,050 USD | 25,220 USD | 25,050 USD | 25,200 USD | 1.888 Stk. | |
25,100 USD | 25,160 USD | 25,100 USD | 25,160 USD | 1.178 Stk. | |
25,150 USD | 25,150 USD | 25,110 USD | 25,130 USD | 1.048 Stk. | |
25,130 USD | 25,240 USD | 25,130 USD | 25,240 USD | 429 Stk. | |
25,200 USD | 25,200 USD | 25,050 USD | 25,080 USD | 1.177 Stk. | |
25,080 USD | 25,220 USD | 25,080 USD | 25,090 USD | 2.399 Stk. | |
25,200 USD | 25,210 USD | 25,175 USD | 25,210 USD | 3.725 Stk. | |
25,210 USD | 25,220 USD | 25,210 USD | 25,210 USD | 403 Stk. | |
25,130 USD | 25,230 USD | 25,130 USD | 25,230 USD | 3.395 Stk. | |
25,220 USD | 25,240 USD | 25,130 USD | 25,240 USD | 1.428 Stk. | |
25,240 USD | 25,240 USD | 25,240 USD | 25,240 USD | 302 Stk. | |
25,240 USD | 25,250 USD | 25,240 USD | 25,250 USD | 381 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 494 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 548 Stk. |