AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG DONG SITONG A YC1

WKN
A2AEHB
Ticker
603838
ISIN
CNE1000025K6
• Shanghai
5,100 CNY
+0,060 CNY+1,19 %
Geld
5,090 CNY
(205.500 Stk.)
Brief
5,100 CNY
(62.900 Stk.)
Marktkapitalisierung
208,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,100 CNY
+0,060 CNY · +1,19 %
31.05.2024, 09:00:07 · 295.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG DONG SITONG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,030 CNY6,250 CNY5,890 CNY6,040 CNY15.948.000 Stk.
5,980 CNY6,120 CNY5,950 CNY6,080 CNY8.322.766 Stk.
6,100 CNY6,690 CNY6,050 CNY6,690 CNY41.061.716 Stk.
6,490 CNY6,750 CNY6,360 CNY6,660 CNY32.257.850 Stk.
6,540 CNY6,550 CNY6,220 CNY6,220 CNY17.211.400 Stk.
6,000 CNY6,430 CNY5,610 CNY6,220 CNY20.137.650 Stk.
6,100 CNY6,330 CNY6,100 CNY6,320 CNY13.478.950 Stk.
6,320 CNY6,450 CNY6,210 CNY6,360 CNY14.302.000 Stk.
6,290 CNY6,400 CNY6,240 CNY6,300 CNY10.460.800 Stk.
6,330 CNY6,490 CNY5,890 CNY6,300 CNY18.839.150 Stk.
6,110 CNY6,230 CNY5,910 CNY6,070 CNY9.525.316 Stk.
5,970 CNY6,060 CNY5,720 CNY5,850 CNY11.275.100 Stk.
5,820 CNY5,890 CNY5,670 CNY5,840 CNY7.755.800 Stk.
5,760 CNY5,790 CNY5,340 CNY5,400 CNY11.764.900 Stk.
5,310 CNY5,400 CNY5,040 CNY5,180 CNY12.107.700 Stk.
5,180 CNY5,220 CNY4,980 CNY5,100 CNY6.685.730 Stk.
5,120 CNY5,220 CNY5,040 CNY5,200 CNY6.409.300 Stk.
5,180 CNY5,260 CNY5,100 CNY5,120 CNY3.438.600 Stk.
5,120 CNY5,120 CNY4,980 CNY5,040 CNY3.165.100 Stk.
5,040 CNY5,120 CNY4,980 CNY5,100 CNY4.297.900 Stk.
Werbung ausblenden