AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG LEAR

ISIN
CNE1000052Z8
Ticker
688683
• Shanghai
17,500 CNY
+0,260 CNY+1,51 %
Geld
17,490 CNY
(571 Stk.)
Brief
17,500 CNY
(1.621 Stk.)
Marktkapitalisierung
346,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,500 CNY
+0,260 CNY · +1,51 %
31.05.2024, 09:00:05 · 4.528 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG LEAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 CNY18,630 CNY17,090 CNY18,600 CNY1.581.262 Stk.
19,000 CNY19,000 CNY18,080 CNY18,810 CNY1.354.263 Stk.
18,400 CNY18,510 CNY18,180 CNY18,250 CNY569.179 Stk.
18,070 CNY18,530 CNY18,070 CNY18,320 CNY1.219.395 Stk.
18,320 CNY18,390 CNY17,480 CNY17,630 CNY749.700 Stk.
17,660 CNY17,660 CNY16,960 CNY17,100 CNY750.760 Stk.
17,300 CNY17,570 CNY17,040 CNY17,240 CNY437.048 Stk.
17,310 CNY17,500 CNY17,190 CNY17,200 CNY433.063 Stk.
17,250 CNY17,520 CNY17,110 CNY17,320 CNY280.141 Stk.
17,570 CNY18,090 CNY17,090 CNY17,870 CNY816.247 Stk.
18,010 CNY18,130 CNY17,610 CNY17,750 CNY455.154 Stk.
17,840 CNY17,930 CNY17,530 CNY17,750 CNY215.627 Stk.
17,840 CNY18,060 CNY17,440 CNY18,000 CNY416.242 Stk.
17,600 CNY18,260 CNY17,040 CNY17,670 CNY453.951 Stk.
17,610 CNY17,840 CNY17,190 CNY17,190 CNY407.033 Stk.
17,260 CNY17,580 CNY17,020 CNY17,580 CNY311.431 Stk.
17,400 CNY17,560 CNY17,170 CNY17,190 CNY206.662 Stk.
17,380 CNY17,820 CNY17,320 CNY17,360 CNY326.550 Stk.
17,110 CNY17,480 CNY17,110 CNY17,240 CNY425.862 Stk.
17,300 CNY17,650 CNY17,230 CNY17,500 CNY342.875 Stk.
Werbung ausblenden