AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu GUANG­­.BAIY­­.PHAR­­.HO.A­­ YC 1­­

WKN
A0M4FW
Ticker
600332
ISIN
CNE000001733
• Shanghai
31,400 CNY
-0,010 CNY-0,03 %
Geld
31,400 CNY
(12.901 Stk.)
Brief
31,440 CNY
(100 Stk.)
Marktkapitalisierung
6,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,400 CNY
-0,010 CNY · -0,03 %
31.05.2024, 09:00:02 · 547.899 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.BAIY.PHAR.HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,360 CNY32,630 CNY32,000 CNY32,470 CNY10.514.016 Stk.
32,380 CNY32,570 CNY32,220 CNY32,410 CNY7.173.713 Stk.
32,420 CNY32,670 CNY32,000 CNY32,170 CNY6.739.419 Stk.
32,120 CNY32,450 CNY32,010 CNY32,220 CNY6.642.225 Stk.
32,310 CNY32,420 CNY32,120 CNY32,170 CNY6.326.119 Stk.
32,170 CNY32,900 CNY32,050 CNY32,820 CNY13.648.281 Stk.
32,800 CNY33,480 CNY32,600 CNY33,060 CNY15.401.175 Stk.
33,080 CNY33,270 CNY32,740 CNY32,890 CNY8.355.689 Stk.
32,810 CNY33,190 CNY32,580 CNY32,700 CNY7.110.939 Stk.
32,690 CNY32,840 CNY32,130 CNY32,620 CNY8.212.786 Stk.
32,620 CNY32,860 CNY32,480 CNY32,790 CNY6.451.950 Stk.
32,720 CNY32,770 CNY32,200 CNY32,330 CNY7.572.009 Stk.
32,300 CNY32,450 CNY31,790 CNY31,820 CNY7.360.453 Stk.
31,710 CNY31,960 CNY31,440 CNY31,520 CNY5.950.848 Stk.
31,530 CNY31,960 CNY31,530 CNY31,700 CNY6.342.214 Stk.
31,700 CNY32,320 CNY31,600 CNY32,210 CNY7.063.007 Stk.
32,270 CNY32,350 CNY32,010 CNY32,050 CNY4.671.890 Stk.
32,070 CNY32,190 CNY31,580 CNY31,650 CNY5.222.466 Stk.
31,600 CNY31,780 CNY31,350 CNY31,410 CNY3.855.500 Stk.
31,610 CNY31,750 CNY31,400 CNY31,400 CNY3.935.899 Stk.
Werbung ausblenden