Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 29,160 USD +0,250 USD · +0,86 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 USD | 30,531 USD | 30,000 USD | 30,280 USD | 9.355 Stk. | |
30,280 USD | 30,620 USD | 29,730 USD | 30,290 USD | 13.454 Stk. | |
30,010 USD | 30,960 USD | 29,500 USD | 29,520 USD | 9.741 Stk. | |
29,480 USD | 30,351 USD | 29,480 USD | 30,350 USD | 26.153 Stk. | |
29,900 USD | 30,250 USD | 29,000 USD | 30,130 USD | 31.236 Stk. | |
30,310 USD | 30,360 USD | 29,845 USD | 29,970 USD | 5.894 Stk. | |
30,250 USD | 30,480 USD | 29,900 USD | 29,930 USD | 8.600 Stk. | |
30,060 USD | 30,280 USD | 29,850 USD | 30,100 USD | 7.926 Stk. | |
30,100 USD | 30,440 USD | 29,400 USD | 30,100 USD | 33.794 Stk. | |
29,430 USD | 30,275 USD | 29,430 USD | 30,130 USD | 16.927 Stk. | |
30,500 USD | 30,670 USD | 30,010 USD | 30,230 USD | 9.331 Stk. | |
29,020 USD | 30,480 USD | 29,020 USD | 29,680 USD | 10.780 Stk. | |
29,310 USD | 30,280 USD | 29,310 USD | 29,670 USD | 3.602 Stk. | |
29,520 USD | 30,210 USD | 29,520 USD | 29,890 USD | 16.483 Stk. | |
30,000 USD | 30,000 USD | 29,160 USD | 29,310 USD | 22.153 Stk. | |
29,490 USD | 29,490 USD | 29,250 USD | 29,470 USD | 9.440 Stk. | |
29,290 USD | 29,355 USD | 28,420 USD | 28,420 USD | 16.461 Stk. | |
28,350 USD | 28,350 USD | 27,010 USD | 28,160 USD | 12.839 Stk. | |
28,400 USD | 29,020 USD | 28,390 USD | 28,910 USD | 8.949 Stk. | |
29,140 USD | 29,500 USD | 29,100 USD | 29,160 USD | 9.959 Stk. |