Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,680 USD +0,240 USD · +1,66 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,710 USD | 14,760 USD | 14,650 USD | 14,670 USD | 659.025 Stk. | |
14,740 USD | 14,740 USD | 14,650 USD | 14,730 USD | 430.661 Stk. | |
14,690 USD | 14,740 USD | 14,680 USD | 14,710 USD | 488.089 Stk. | |
14,710 USD | 14,720 USD | 14,655 USD | 14,660 USD | 469.141 Stk. | |
14,690 USD | 14,715 USD | 14,550 USD | 14,650 USD | 615.889 Stk. | |
14,680 USD | 14,700 USD | 14,520 USD | 14,590 USD | 887.729 Stk. | |
14,670 USD | 14,670 USD | 14,452 USD | 14,520 USD | 869.580 Stk. | |
14,330 USD | 14,420 USD | 14,260 USD | 14,350 USD | 640.129 Stk. | |
14,530 USD | 14,538 USD | 14,430 USD | 14,480 USD | 567.298 Stk. | |
14,550 USD | 14,550 USD | 14,370 USD | 14,430 USD | 653.953 Stk. | |
14,480 USD | 14,500 USD | 14,370 USD | 14,410 USD | 501.671 Stk. | |
14,460 USD | 14,530 USD | 14,450 USD | 14,520 USD | 604.452 Stk. | |
14,540 USD | 14,690 USD | 14,510 USD | 14,680 USD | 709.909 Stk. | |
14,640 USD | 14,700 USD | 14,600 USD | 14,650 USD | 497.137 Stk. | |
14,660 USD | 14,690 USD | 14,500 USD | 14,540 USD | 525.227 Stk. | |
14,580 USD | 14,660 USD | 14,540 USD | 14,660 USD | 369.497 Stk. | |
14,650 USD | 14,680 USD | 14,500 USD | 14,520 USD | 604.300 Stk. | |
14,500 USD | 14,535 USD | 14,460 USD | 14,510 USD | 619.410 Stk. | |
14,560 USD | 14,570 USD | 14,400 USD | 14,440 USD | 532.153 Stk. | |
14,520 USD | 14,680 USD | 14,480 USD | 14,680 USD | 762.794 Stk. |