Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 65,390 CNY +0,680 CNY · +1,05 % 31.05.2024, 09:00:07 · 17.991 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,980 CNY | 68,300 CNY | 66,400 CNY | 66,690 CNY | 2.948.581 Stk. | |
66,700 CNY | 68,460 CNY | 66,200 CNY | 67,600 CNY | 2.750.277 Stk. | |
67,300 CNY | 67,490 CNY | 64,850 CNY | 64,930 CNY | 2.936.794 Stk. | |
65,250 CNY | 69,300 CNY | 64,930 CNY | 68,990 CNY | 4.501.046 Stk. | |
69,170 CNY | 70,690 CNY | 67,390 CNY | 67,700 CNY | 2.880.120 Stk. | |
67,380 CNY | 67,380 CNY | 65,170 CNY | 65,620 CNY | 3.246.728 Stk. | |
65,300 CNY | 66,330 CNY | 64,960 CNY | 65,220 CNY | 1.777.842 Stk. | |
65,250 CNY | 65,250 CNY | 63,310 CNY | 63,680 CNY | 2.665.256 Stk. | |
63,750 CNY | 64,480 CNY | 63,500 CNY | 63,540 CNY | 1.260.182 Stk. | |
63,880 CNY | 66,250 CNY | 63,000 CNY | 66,160 CNY | 2.961.240 Stk. | |
65,870 CNY | 69,300 CNY | 65,500 CNY | 68,380 CNY | 3.596.196 Stk. | |
67,880 CNY | 68,990 CNY | 67,110 CNY | 67,630 CNY | 2.118.127 Stk. | |
67,680 CNY | 67,980 CNY | 66,660 CNY | 67,650 CNY | 1.685.766 Stk. | |
67,580 CNY | 68,000 CNY | 66,680 CNY | 66,700 CNY | 1.496.384 Stk. | |
66,500 CNY | 66,730 CNY | 63,820 CNY | 64,000 CNY | 1.571.828 Stk. | |
63,910 CNY | 65,490 CNY | 62,200 CNY | 65,120 CNY | 1.663.312 Stk. | |
64,820 CNY | 66,500 CNY | 64,080 CNY | 64,200 CNY | 1.488.524 Stk. | |
63,630 CNY | 64,980 CNY | 62,880 CNY | 63,290 CNY | 1.316.828 Stk. | |
62,910 CNY | 65,800 CNY | 62,510 CNY | 64,710 CNY | 1.557.728 Stk. | |
64,720 CNY | 66,460 CNY | 64,530 CNY | 65,390 CNY | 1.450.530 Stk. |