AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU PANJ. REF. COAL A

WKN
A0M4GK
Ticker
600395
ISIN
CNE0000017V2
• Shanghai
6,530 CNY
+0,030 CNY+0,46 %
Geld
6,520 CNY
(37.500 Stk.)
Brief
6,530 CNY
(6.200 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,530 CNY
+0,030 CNY · +0,46 %
31.05.2024, 09:00:05 · 163.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU PANJ. REF. COAL A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,880 CNY6,140 CNY5,850 CNY6,130 CNY33.699.379 Stk.
6,160 CNY6,160 CNY6,020 CNY6,040 CNY18.231.513 Stk.
6,050 CNY6,140 CNY6,040 CNY6,060 CNY19.071.775 Stk.
6,040 CNY6,150 CNY6,040 CNY6,140 CNY17.073.600 Stk.
6,120 CNY6,260 CNY6,120 CNY6,250 CNY21.240.650 Stk.
6,250 CNY6,390 CNY6,170 CNY6,330 CNY25.379.119 Stk.
6,300 CNY6,350 CNY6,230 CNY6,310 CNY18.195.848 Stk.
6,310 CNY6,460 CNY6,270 CNY6,390 CNY21.504.017 Stk.
6,410 CNY6,500 CNY6,380 CNY6,460 CNY18.536.384 Stk.
6,510 CNY6,540 CNY6,420 CNY6,510 CNY16.030.600 Stk.
6,510 CNY6,780 CNY6,480 CNY6,750 CNY29.546.050 Stk.
6,750 CNY6,810 CNY6,610 CNY6,670 CNY21.404.350 Stk.
6,650 CNY6,810 CNY6,610 CNY6,610 CNY18.730.500 Stk.
6,580 CNY6,610 CNY6,430 CNY6,460 CNY18.910.410 Stk.
6,380 CNY6,610 CNY6,380 CNY6,540 CNY17.110.541 Stk.
6,520 CNY6,660 CNY6,500 CNY6,570 CNY13.669.640 Stk.
6,540 CNY6,670 CNY6,520 CNY6,590 CNY15.614.211 Stk.
6,530 CNY6,710 CNY6,530 CNY6,630 CNY13.984.802 Stk.
6,600 CNY6,650 CNY6,460 CNY6,500 CNY11.523.861 Stk.
6,490 CNY6,590 CNY6,480 CNY6,530 CNY10.897.750 Stk.
Werbung ausblenden