AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUOTAI JUNAN SEC. CO. YC1

WKN
A140ZG
Ticker
601211
ISIN
CNE1000022F3
• Shanghai
13,940 CNY
-0,150 CNY-1,06 %
Geld
13,940 CNY
(127.674 Stk.)
Brief
13,950 CNY
(13.300 Stk.)
Marktkapitalisierung
14,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,51 %
theScreener Rating
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,940 CNY
-0,150 CNY · -1,06 %
31.05.2024, 09:00:05 · 1.167.926 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOTAI JUNAN SEC. CO. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,900 CNY13,960 CNY13,810 CNY13,860 CNY42.037.377 Stk.
13,860 CNY13,870 CNY13,780 CNY13,830 CNY27.690.697 Stk.
13,810 CNY13,830 CNY13,660 CNY13,710 CNY24.075.320 Stk.
13,700 CNY13,830 CNY13,700 CNY13,800 CNY23.741.758 Stk.
13,810 CNY13,920 CNY13,790 CNY13,880 CNY31.206.865 Stk.
13,870 CNY14,020 CNY13,750 CNY13,950 CNY32.528.461 Stk.
13,950 CNY13,970 CNY13,840 CNY13,930 CNY24.357.471 Stk.
13,990 CNY13,990 CNY13,730 CNY13,730 CNY28.459.572 Stk.
13,750 CNY13,880 CNY13,730 CNY13,740 CNY23.019.350 Stk.
13,740 CNY13,950 CNY13,730 CNY13,930 CNY25.172.234 Stk.
13,930 CNY14,160 CNY13,900 CNY14,010 CNY38.601.600 Stk.
13,990 CNY14,010 CNY13,850 CNY13,910 CNY19.081.291 Stk.
13,880 CNY13,980 CNY13,860 CNY13,920 CNY19.953.655 Stk.
13,890 CNY13,910 CNY13,700 CNY13,720 CNY23.091.288 Stk.
13,690 CNY13,760 CNY13,580 CNY13,600 CNY18.483.755 Stk.
13,670 CNY14,250 CNY13,670 CNY14,060 CNY77.160.084 Stk.
13,950 CNY14,050 CNY13,830 CNY13,850 CNY30.392.978 Stk.
13,820 CNY14,300 CNY13,820 CNY14,050 CNY41.278.613 Stk.
14,000 CNY14,140 CNY13,920 CNY14,090 CNY30.632.340 Stk.
14,090 CNY14,130 CNY13,920 CNY13,940 CNY28.756.906 Stk.
Werbung ausblenden