AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Halma

WKN
865047
Land
Großbritannien 🇬🇧
ISIN
GB0004052071
Ticker
HLMA
• H11
•
2.317,000 GBp
+2,000 GBp+0,09 %
Geld
2.322,000 GBp
(93 Stk.)
Brief
2.323,000 GBp
(2.771 Stk.)
Marktkapitalisierung
10,29 Mrd. EUR
Dividendenrendite
1,01 %
KGV
30,07
Gewinn pro Aktie
0,89 EUR
Vola 30 Tage
18,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,840 EUR
-0,020 EUR · -0,07 %
gestern, 16:07:42 · 0 Stk.
Lang & Schwarz
Echtzeit
27,120 EUR
-0,040 EUR · -0,15 %
gestern, 22:05:25 · unbekannt
Frankfurt
verzögert
27,500 EUR
+0,700 EUR · +2,61 %
gestern, 09:48:35 · 160 Stk.
London
verzögert
2.317,000 GBp
+2,000 GBp · +0,09 %
gestern, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
29,280 USD
-0,355 USD · -1,20 %
gestern, 20:34:46 · 326 Stk.
Tradegate
Echtzeit
27,440 EUR
-0,040 EUR · -0,15 %
gestern, 22:26:38 · unbekannt
LS Exchange
Echtzeit
27,120 EUR
-0,040 EUR · -0,15 %
gestern, 22:05:25 · unbekannt
Berlin
Echtzeit
26,960 EUR
+0,160 EUR · +0,60 %
gestern, 08:01:57 · 0 Stk.
Düsseldorf
Echtzeit
27,340 EUR
+0,220 EUR · +0,81 %
gestern, 19:32:00 · 0 Stk.
gettex
Echtzeit
27,460 EUR
+0,300 EUR · +1,10 %
gestern, 21:43:25 · 0 Stk.
Hannover
Echtzeit
26,960 EUR
+0,160 EUR · +0,60 %
gestern, 08:00:42 · 0 Stk.
München
Echtzeit
26,960 EUR
+0,160 EUR · +0,60 %
gestern, 08:01:48 · 0 Stk.
Quotrix
Echtzeit
27,460 EUR
+0,180 EUR · +0,66 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
27,440 EUR
+0,060 EUR · +0,22 %
gestern, 21:56:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Halma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.247,000 GBp2.292,000 GBp2.242,000 GBp2.284,000 GBp422.808 Stk.
2.291,000 GBp2.340,000 GBp2.284,000 GBp2.328,000 GBp458.872 Stk.
2.313,000 GBp2.338,000 GBp2.304,000 GBp2.304,000 GBp434.841 Stk.
2.305,000 GBp2.333,230 GBp2.302,000 GBp2.328,000 GBp262.717 Stk.
2.334,000 GBp2.351,000 GBp2.304,000 GBp2.308,000 GBp405.380 Stk.
2.304,000 GBp2.335,000 GBp2.292,000 GBp2.332,000 GBp382.882 Stk.
2.343,000 GBp2.385,000 GBp2.330,520 GBp2.356,000 GBp345.571 Stk.
2.355,000 GBp2.365,282 GBp2.345,000 GBp2.352,000 GBp303.222 Stk.
2.342,000 GBp2.354,125 GBp2.333,000 GBp2.333,000 GBp473.174 Stk.
2.334,000 GBp2.355,000 GBp2.329,000 GBp2.346,000 GBp319.983 Stk.
2.334,000 GBp2.340,000 GBp2.320,000 GBp2.335,000 GBp422.867 Stk.
2.339,000 GBp2.341,000 GBp2.313,000 GBp2.313,000 GBp711.765 Stk.
2.313,000 GBp2.325,000 GBp2.296,000 GBp2.309,000 GBp447.021 Stk.
2.283,000 GBp2.317,000 GBp2.270,000 GBp2.315,000 GBp293.111 Stk.
2.314,000 GBp2.330,000 GBp2.254,000 GBp2.258,000 GBp693.390 Stk.
2.253,000 GBp2.263,000 GBp2.222,000 GBp2.226,000 GBp673.978 Stk.
2.213,000 GBp2.263,594 GBp2.213,000 GBp2.248,000 GBp600.135 Stk.
2.245,000 GBp2.253,518 GBp2.226,000 GBp2.226,000 GBp1.716.648 Stk.
2.256,000 GBp2.282,000 GBp2.226,000 GBp2.240,000 GBp490.665 Stk.
2.235,000 GBp2.302,000 GBp2.225,402 GBp2.290,000 GBp504.120 Stk.
2.301,000 GBp2.315,000 GBp2.287,000 GBp2.315,000 GBp479.126 Stk.
2.328,000 GBp2.336,478 GBp2.311,000 GBp2.317,000 GBp437.900 Stk.
Werbung ausblenden