Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,572 EUR -0,114 EUR · -3,09 % 23.05.2024, 14:56:07 · 0 Stk. | ||||||
3,588 EUR +0,012 EUR · +0,34 % 23.05.2024, 22:20:43 · unbekannt | ||||||
Frankfurt verzögert | 3,720 EUR -0,118 EUR · -3,07 % 23.05.2024, 15:12:09 · 18 Stk. | |||||
London verzögert | 309,200 GBp +4,300 GBp · +1,41 % 23.05.2024, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 3,624 EUR +0,026 EUR · +0,72 % 23.05.2024, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 3,588 EUR +0,012 EUR · +0,34 % 23.05.2024, 22:39:35 · 80 Stk. | |||||
gettex Echtzeit | 3,650 EUR -0,010 EUR · -0,27 % 23.05.2024, 21:44:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,572 EUR 0,000 EUR · 0,00 % 23.05.2024, 19:31:57 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,600 USD -0,250 USD · -6,49 % 06.05.2024, 15:59:16 · 100 Stk. | |||||
Berlin Echtzeit | 3,686 EUR +0,050 EUR · +1,38 % 23.05.2024, 21:50:03 · 0 Stk. | |||||
München Echtzeit | 3,706 EUR -0,084 EUR · -2,22 % 23.05.2024, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 3,584 EUR -0,114 EUR · -3,08 % 23.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,627 EUR 0,000 EUR · 0,00 % 23.05.2024, 21:37:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
290,000 GBp | 290,000 GBp | 281,000 GBp | 283,100 GBp | 764.310 Stk. | |
284,600 GBp | 287,097 GBp | 281,200 GBp | 284,200 GBp | 989.677 Stk. | |
285,100 GBp | 287,509 GBp | 284,200 GBp | 287,200 GBp | 1.188.341 Stk. | |
282,000 GBp | 297,300 GBp | 282,000 GBp | 293,400 GBp | 1.178.334 Stk. | |
294,800 GBp | 298,300 GBp | 290,100 GBp | 297,100 GBp | 1.049.972 Stk. | |
290,800 GBp | 298,000 GBp | 288,900 GBp | 288,900 GBp | 1.037.903 Stk. | |
288,900 GBp | 292,500 GBp | 286,700 GBp | 287,700 GBp | 753.400 Stk. | |
288,900 GBp | 288,958 GBp | 280,200 GBp | 284,400 GBp | 691.045 Stk. | |
284,800 GBp | 286,200 GBp | 281,800 GBp | 281,800 GBp | 631.164 Stk. | |
282,200 GBp | 288,693 GBp | 280,289 GBp | 282,500 GBp | 1.091.501 Stk. | |
280,800 GBp | 283,100 GBp | 278,300 GBp | 279,600 GBp | 1.013.285 Stk. | |
288,600 GBp | 307,200 GBp | 284,719 GBp | 301,100 GBp | 5.356.866 Stk. | |
300,600 GBp | 310,500 GBp | 296,780 GBp | 300,000 GBp | 2.118.741 Stk. | |
307,300 GBp | 309,693 GBp | 295,000 GBp | 304,700 GBp | 1.422.765 Stk. | |
310,000 GBp | 310,000 GBp | 303,800 GBp | 306,900 GBp | 1.062.279 Stk. | |
309,000 GBp | 309,200 GBp | 299,400 GBp | 302,900 GBp | 1.108.747 Stk. | |
309,000 GBp | 310,200 GBp | 305,200 GBp | 307,800 GBp | 1.783.847 Stk. | |
302,300 GBp | 312,400 GBp | 302,300 GBp | 311,200 GBp | 1.237.513 Stk. | |
312,500 GBp | 319,800 GBp | 310,445 GBp | 319,800 GBp | 1.763.885 Stk. | |
318,700 GBp | 325,554 GBp | 316,400 GBp | 322,000 GBp | 2.360.085 Stk. | |
318,000 GBp | 321,700 GBp | 302,000 GBp | 304,900 GBp | 2.703.651 Stk. | |
303,500 GBp | 310,700 GBp | 297,718 GBp | 309,200 GBp | 1.588.937 Stk. |