Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,640 EUR +0,680 EUR · +0,86 % heute, 19:19:34 · unbekannt | ||||||
Swiss Exchange verzögert | 79,460 CHF +0,440 CHF · +0,56 % heute, 17:31:13 · 4 Stk. | |||||
Nasdaq OTC verzögert | 84,300 USD -2,350 USD · -2,71 % 21.05.2024, 16:50:50 · 750 Stk. | |||||
London Trade Rep. verzögert | 79,030 CHF +0,820 CHF · +1,05 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 80,140 EUR +0,570 EUR · +0,72 % heute, 19:19:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,900 CHF | 78,980 CHF | 77,740 CHF | 78,800 CHF | 1.716.154 Stk. | |
78,880 CHF | 79,780 CHF | 78,660 CHF | 79,160 CHF | 1.572.717 Stk. | |
79,440 CHF | 79,440 CHF | 76,500 CHF | 77,760 CHF | 2.187.404 Stk. | |
78,800 CHF | 79,320 CHF | 77,980 CHF | 79,100 CHF | 1.380.196 Stk. | |
79,600 CHF | 79,880 CHF | 78,540 CHF | 78,940 CHF | 1.073.996 Stk. | |
79,200 CHF | 79,300 CHF | 77,080 CHF | 77,180 CHF | 1.514.424 Stk. | |
76,720 CHF | 77,860 CHF | 76,620 CHF | 77,620 CHF | 1.015.198 Stk. | |
78,160 CHF | 78,660 CHF | 77,300 CHF | 78,200 CHF | 931.146 Stk. | |
78,360 CHF | 79,200 CHF | 78,200 CHF | 79,200 CHF | 795.019 Stk. | |
79,500 CHF | 79,640 CHF | 78,560 CHF | 79,280 CHF | 1.145.877 Stk. | |
79,580 CHF | 80,200 CHF | 79,500 CHF | 79,760 CHF | 1.158.026 Stk. | |
80,500 CHF | 81,720 CHF | 80,020 CHF | 81,600 CHF | 1.676.702 Stk. | |
79,000 CHF | 79,380 CHF | 78,040 CHF | 78,260 CHF | 1.655.890 Stk. | |
77,560 CHF | 78,380 CHF | 77,040 CHF | 78,380 CHF | 1.791.973 Stk. | |
78,400 CHF | 79,560 CHF | 78,020 CHF | 79,380 CHF | 1.285.235 Stk. | |
79,480 CHF | 79,640 CHF | 78,360 CHF | 78,440 CHF | 1.259.374 Stk. | |
78,440 CHF | 78,720 CHF | 77,300 CHF | 78,480 CHF | 1.490.360 Stk. | |
78,760 CHF | 79,240 CHF | 78,060 CHF | 78,300 CHF | 1.223.270 Stk. | |
78,200 CHF | 79,020 CHF | 78,060 CHF | 79,020 CHF | 1.195.048 Stk. | |
79,000 CHF | 79,540 CHF | 78,720 CHF | 79,460 CHF | 977.076 Stk. |