Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,280 EUR +0,070 EUR · +0,25 % heute, 16:53:17 · 0 Stk. | ||||||
28,240 EUR +0,420 EUR · +1,51 % heute, 17:05:03 · unbekannt | ||||||
Frankfurt verzögert | 28,140 EUR +0,040 EUR · +0,14 % heute, 15:29:59 · 3 Stk. | |||||
NYSE verzögert | 30,810 USD +0,210 USD · +0,69 % heute, 16:50:37 · 100 Stk. | |||||
Tradegate Echtzeit | 28,350 EUR +0,200 EUR · +0,71 % heute, 16:45:02 · 108 Stk. | |||||
gettex Echtzeit | 28,220 EUR +0,040 EUR · +0,14 % heute, 17:05:13 · 50 Stk. | |||||
LS Exchange Echtzeit | 28,240 EUR +0,420 EUR · +1,51 % heute, 17:05:03 · unbekannt | |||||
London verzögert | 28,830 USD -1,500 USD · -4,95 % 13.02.2024, 17:19:14 · 225 Stk. | |||||
Berlin Echtzeit | 28,000 EUR -0,220 EUR · -0,78 % heute, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,320 EUR +0,260 EUR · +0,93 % heute, 16:30:51 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 28,110 EUR -0,220 EUR · -0,78 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,270 EUR +0,120 EUR · +0,43 % heute, 17:05:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,310 USD | 35,330 USD | 34,590 USD | 34,800 USD | 2.212.238 Stk. | |
34,990 USD | 35,350 USD | 34,850 USD | 35,310 USD | 1.575.188 Stk. | |
35,300 USD | 35,350 USD | 35,020 USD | 35,120 USD | 1.199.963 Stk. | |
35,230 USD | 35,420 USD | 34,860 USD | 35,390 USD | 1.044.659 Stk. | |
35,390 USD | 35,710 USD | 35,295 USD | 35,630 USD | 1.093.891 Stk. | |
35,630 USD | 36,148 USD | 35,490 USD | 35,550 USD | 1.671.878 Stk. | |
35,650 USD | 35,980 USD | 35,560 USD | 35,780 USD | 1.674.020 Stk. | |
35,830 USD | 35,935 USD | 35,470 USD | 35,600 USD | 1.704.578 Stk. | |
35,720 USD | 36,280 USD | 35,620 USD | 36,085 USD | 2.217.383 Stk. | |
36,090 USD | 36,325 USD | 35,890 USD | 36,310 USD | 2.887.562 Stk. | |
36,300 USD | 36,860 USD | 36,110 USD | 36,770 USD | 3.195.571 Stk. | |
36,770 USD | 36,800 USD | 36,180 USD | 36,430 USD | 2.337.970 Stk. | |
35,960 USD | 36,060 USD | 35,354 USD | 35,470 USD | 2.329.189 Stk. | |
35,250 USD | 35,330 USD | 34,701 USD | 34,750 USD | 2.290.873 Stk. | |
34,880 USD | 35,245 USD | 34,800 USD | 35,110 USD | 2.474.877 Stk. | |
34,990 USD | 35,000 USD | 34,325 USD | 34,700 USD | 2.640.840 Stk. | |
34,440 USD | 34,545 USD | 34,020 USD | 34,100 USD | 3.770.869 Stk. | |
33,680 USD | 33,840 USD | 30,510 USD | 30,790 USD | 9.432.326 Stk. | |
30,710 USD | 31,335 USD | 30,650 USD | 30,980 USD | 9.146.837 Stk. | |
31,040 USD | 31,400 USD | 30,570 USD | 30,910 USD | 3.097.016 Stk. | |
30,780 USD | 31,090 USD | 30,720 USD | 30,740 USD | 2.372.711 Stk. | |
30,650 USD | 30,740 USD | 30,410 USD | 30,600 USD | 3.118.644 Stk. |