Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
129,000 EUR +1,000 EUR · +0,78 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
131,000 EUR +3,000 EUR · +2,34 % 31.05.2024, 22:48:53 · unbekannt | ||||||
Frankfurt verzögert | 128,000 EUR +1,000 EUR · +0,79 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 142,750 USD +3,290 USD · +2,36 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 131,000 EUR +3,000 EUR · +2,34 % 31.05.2024, 22:48:53 · unbekannt | |||||
Berlin Echtzeit | 128,000 EUR +1,000 EUR · +0,79 % 31.05.2024, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,000 USD | 149,550 USD | 147,545 USD | 148,430 USD | 70.454 Stk. | |
148,550 USD | 151,245 USD | 148,245 USD | 151,010 USD | 71.577 Stk. | |
150,910 USD | 152,925 USD | 150,050 USD | 150,600 USD | 73.257 Stk. | |
151,340 USD | 152,520 USD | 151,170 USD | 151,500 USD | 79.186 Stk. | |
151,740 USD | 152,990 USD | 151,080 USD | 152,990 USD | 54.622 Stk. | |
152,990 USD | 153,790 USD | 152,455 USD | 153,020 USD | 87.840 Stk. | |
153,400 USD | 153,400 USD | 147,645 USD | 147,820 USD | 70.146 Stk. | |
149,140 USD | 149,140 USD | 146,455 USD | 146,500 USD | 73.448 Stk. | |
147,220 USD | 147,855 USD | 146,190 USD | 146,190 USD | 46.285 Stk. | |
145,940 USD | 147,890 USD | 145,010 USD | 146,620 USD | 81.916 Stk. | |
147,000 USD | 150,110 USD | 146,930 USD | 149,800 USD | 65.987 Stk. | |
150,000 USD | 150,140 USD | 146,970 USD | 147,230 USD | 76.344 Stk. | |
146,780 USD | 146,780 USD | 143,970 USD | 144,730 USD | 104.177 Stk. | |
144,660 USD | 145,040 USD | 142,910 USD | 143,280 USD | 95.757 Stk. | |
143,240 USD | 144,337 USD | 141,970 USD | 142,670 USD | 88.167 Stk. | |
143,570 USD | 144,640 USD | 141,775 USD | 144,150 USD | 85.425 Stk. | |
144,450 USD | 144,620 USD | 140,415 USD | 140,780 USD | 43.187 Stk. | |
140,140 USD | 141,380 USD | 138,510 USD | 138,920 USD | 84.259 Stk. | |
139,300 USD | 140,465 USD | 138,600 USD | 139,330 USD | 120.829 Stk. | |
139,520 USD | 142,930 USD | 139,520 USD | 142,750 USD | 155.811 Stk. |