Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,060 USD +0,050 USD · +2,49 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 USD | 2,770 USD | 2,510 USD | 2,510 USD | 473.279 Stk. | |
2,430 USD | 2,630 USD | 2,360 USD | 2,460 USD | 481.980 Stk. | |
2,460 USD | 2,580 USD | 2,340 USD | 2,470 USD | 329.507 Stk. | |
2,450 USD | 2,540 USD | 2,350 USD | 2,360 USD | 165.572 Stk. | |
2,400 USD | 2,540 USD | 2,350 USD | 2,360 USD | 196.248 Stk. | |
2,410 USD | 2,470 USD | 2,140 USD | 2,180 USD | 355.723 Stk. | |
2,220 USD | 2,500 USD | 2,130 USD | 2,300 USD | 414.894 Stk. | |
2,300 USD | 2,430 USD | 2,210 USD | 2,240 USD | 237.502 Stk. | |
2,210 USD | 2,330 USD | 2,210 USD | 2,210 USD | 143.793 Stk. | |
2,130 USD | 2,280 USD | 2,130 USD | 2,150 USD | 247.080 Stk. | |
2,100 USD | 2,190 USD | 2,000 USD | 2,020 USD | 388.439 Stk. | |
2,030 USD | 2,740 USD | 1,990 USD | 2,480 USD | 1.197.213 Stk. | |
2,400 USD | 2,700 USD | 2,000 USD | 2,080 USD | 639.970 Stk. | |
2,060 USD | 2,150 USD | 2,050 USD | 2,130 USD | 185.850 Stk. | |
2,080 USD | 2,183 USD | 2,040 USD | 2,110 USD | 176.767 Stk. | |
2,110 USD | 2,200 USD | 2,060 USD | 2,080 USD | 142.128 Stk. | |
2,150 USD | 2,150 USD | 2,040 USD | 2,070 USD | 98.741 Stk. | |
2,050 USD | 2,241 USD | 1,990 USD | 2,090 USD | 137.375 Stk. | |
2,070 USD | 2,070 USD | 2,000 USD | 2,010 USD | 105.596 Stk. | |
2,010 USD | 2,071 USD | 1,960 USD | 2,060 USD | 123.708 Stk. |