Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,400 USD -0,100 USD · -1,33 % 31.05.2024, 21:56:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,850 USD | 6,500 USD | 6,500 USD | 10.476 Stk. | |
6,500 USD | 6,700 USD | 6,500 USD | 6,500 USD | 2.855 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 300 Stk. | |
6,200 USD | 6,200 USD | 5,850 USD | 5,850 USD | 1.600 Stk. | |
6,200 USD | 6,200 USD | 5,850 USD | 5,850 USD | 1.000 Stk. | |
6,100 USD | 6,400 USD | 6,000 USD | 6,400 USD | 2.426 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 649 Stk. | |
6,250 USD | 6,250 USD | 6,100 USD | 6,100 USD | 2.000 Stk. | |
6,300 USD | 6,300 USD | 6,200 USD | 6,300 USD | 4.000 Stk. | |
6,300 USD | 7,190 USD | 6,300 USD | 7,190 USD | 15.570 Stk. | |
7,490 USD | 7,500 USD | 7,490 USD | 7,500 USD | 5.635 Stk. | |
7,500 USD | 7,500 USD | 7,000 USD | 7,000 USD | 12.247 Stk. | |
6,820 USD | 6,820 USD | 6,820 USD | 6,820 USD | 500 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 250 Stk. | |
7,050 USD | 7,500 USD | 7,050 USD | 7,500 USD | 900 Stk. | |
7,400 USD | 7,400 USD | 7,400 USD | 7,400 USD | 400 Stk. |