Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 12,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,500 GBp | 12,500 GBp | 23.433 Stk. | |
12,500 GBp | 12,500 GBp | 12,000 GBp | 12,000 GBp | 1.000 Stk. | |
12,500 GBp | 12,500 GBp | 11,600 GBp | 12,500 GBp | 13.500 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,000 GBp | 12,000 GBp | 1.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,500 GBp | 1.413 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,500 GBp | 1.800 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,500 GBp | 730 Stk. | |
12,500 GBp | 13,100 GBp | 11,550 GBp | 12,500 GBp | 8.507 Stk. | |
12,500 GBp | 14,000 GBp | 11,550 GBp | 12,500 GBp | 46.663 Stk. | |
12,500 GBp | 15,000 GBp | 12,500 GBp | 12,500 GBp | 2.499 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,900 GBp | 12,500 GBp | 12,500 GBp | 37.682 Stk. |