Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,566 USD +0,236 USD · +1,11 % 31.05.2024, 21:16:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,377 USD | 20,377 USD | 20,377 USD | 20,377 USD | 532 Stk. | |
20,630 USD | 20,858 USD | 20,540 USD | 20,540 USD | 727 Stk. | |
20,825 USD | 20,825 USD | 20,825 USD | 20,825 USD | 379 Stk. | |
21,220 USD | 21,300 USD | 21,207 USD | 21,207 USD | 2.489 Stk. | |
21,360 USD | 21,380 USD | 21,290 USD | 21,290 USD | 466 Stk. | |
21,296 USD | 21,296 USD | 21,296 USD | 21,296 USD | 368 Stk. | |
21,260 USD | 21,260 USD | 21,260 USD | 21,260 USD | 500 Stk. | |
21,330 USD | 21,391 USD | 21,330 USD | 21,391 USD | 697 Stk. | |
21,190 USD | 21,470 USD | 21,190 USD | 21,390 USD | 33.153 Stk. | |
21,430 USD | 21,535 USD | 21,390 USD | 21,457 USD | 3.878 Stk. | |
21,435 USD | 21,691 USD | 21,435 USD | 21,691 USD | 5.837 Stk. | |
21,650 USD | 21,780 USD | 21,650 USD | 21,780 USD | 2.807 Stk. | |
21,480 USD | 21,480 USD | 21,470 USD | 21,470 USD | 7.587 Stk. | |
21,485 USD | 21,485 USD | 21,485 USD | 21,485 USD | 290 Stk. | |
21,675 USD | 21,675 USD | 21,080 USD | 21,080 USD | 3.879 Stk. | |
21,605 USD | 21,685 USD | 21,605 USD | 21,629 USD | 2.714 Stk. | |
21,920 USD | 21,920 USD | 21,920 USD | 21,920 USD | 842 Stk. | |
21,205 USD | 21,205 USD | 21,050 USD | 21,050 USD | 3.981 Stk. | |
21,650 USD | 21,878 USD | 21,330 USD | 21,330 USD | 4.221 Stk. | |
21,810 USD | 22,420 USD | 21,566 USD | 21,566 USD | 2.066 Stk. |