Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,000 EUR +0,600 EUR · +2,04 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,600 EUR · +2,07 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 32,870 USD +0,530 USD · +1,64 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 30,200 EUR +0,600 EUR · +2,03 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR +0,600 EUR · +2,04 % 31.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,300 EUR +0,400 EUR · +1,34 % 31.05.2024, 21:50:05 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR +0,600 EUR · +2,04 % 31.05.2024, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,950 USD | 33,260 USD | 32,920 USD | 33,060 USD | 68.969 Stk. | |
33,290 USD | 34,060 USD | 33,120 USD | 33,460 USD | 94.658 Stk. | |
33,410 USD | 33,970 USD | 33,190 USD | 33,530 USD | 85.219 Stk. | |
33,330 USD | 33,530 USD | 32,730 USD | 33,350 USD | 69.968 Stk. | |
33,460 USD | 33,850 USD | 33,200 USD | 33,800 USD | 100.706 Stk. | |
33,890 USD | 34,000 USD | 33,545 USD | 33,980 USD | 68.163 Stk. | |
34,190 USD | 34,250 USD | 33,470 USD | 33,470 USD | 65.391 Stk. | |
33,990 USD | 34,000 USD | 33,300 USD | 33,360 USD | 50.249 Stk. | |
33,710 USD | 33,960 USD | 33,400 USD | 33,430 USD | 59.031 Stk. | |
33,390 USD | 33,390 USD | 32,760 USD | 32,870 USD | 71.298 Stk. | |
33,030 USD | 33,030 USD | 32,530 USD | 32,660 USD | 44.623 Stk. | |
32,660 USD | 33,040 USD | 32,390 USD | 32,390 USD | 47.761 Stk. | |
32,360 USD | 32,390 USD | 32,150 USD | 32,210 USD | 38.410 Stk. | |
32,220 USD | 32,220 USD | 31,560 USD | 31,960 USD | 91.066 Stk. | |
31,970 USD | 31,970 USD | 31,420 USD | 31,710 USD | 81.878 Stk. | |
31,950 USD | 32,095 USD | 31,600 USD | 32,040 USD | 83.594 Stk. | |
32,140 USD | 32,320 USD | 31,500 USD | 31,680 USD | 85.308 Stk. | |
31,340 USD | 31,700 USD | 31,300 USD | 31,610 USD | 71.100 Stk. | |
31,970 USD | 32,445 USD | 31,970 USD | 32,340 USD | 68.945 Stk. | |
32,490 USD | 33,100 USD | 32,330 USD | 32,870 USD | 69.649 Stk. |