Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,340 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:45 · 0 Stk. | ||||||
1,350 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,360 EUR +0,020 EUR · +1,49 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 113,000 GBp -2,000 GBp · -1,74 % 31.05.2024, 17:40:16 · unbekannt | |||||
Berlin Echtzeit | 1,360 EUR +0,020 EUR · +1,49 % 31.05.2024, 08:15:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,330 EUR -0,020 EUR · -1,48 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 1,350 EUR -0,010 EUR · -0,74 % 31.05.2024, 21:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,400 EUR +0,030 EUR · +2,19 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,390 EUR +0,015 EUR · +1,09 % 31.05.2024, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 110,000 GBp | 108,000 GBp | 109,500 GBp | 65.418 Stk. | |
109,500 GBp | 110,800 GBp | 108,000 GBp | 108,000 GBp | 200.274 Stk. | |
110,500 GBp | 110,500 GBp | 106,000 GBp | 110,000 GBp | 106.040 Stk. | |
109,500 GBp | 109,500 GBp | 108,000 GBp | 108,500 GBp | 30.281 Stk. | |
112,000 GBp | 112,000 GBp | 108,000 GBp | 110,500 GBp | 128.343 Stk. | |
109,000 GBp | 111,000 GBp | 108,500 GBp | 109,500 GBp | 179.446 Stk. | |
110,000 GBp | 112,500 GBp | 109,000 GBp | 109,000 GBp | 1.639.420 Stk. | |
111,000 GBp | 111,000 GBp | 109,000 GBp | 110,500 GBp | 249.882 Stk. | |
111,500 GBp | 112,500 GBp | 110,500 GBp | 110,500 GBp | 169.375 Stk. | |
112,000 GBp | 112,500 GBp | 110,200 GBp | 111,000 GBp | 128.635 Stk. | |
112,500 GBp | 114,500 GBp | 110,200 GBp | 114,500 GBp | 124.259 Stk. | |
115,000 GBp | 115,000 GBp | 113,000 GBp | 113,000 GBp | 36.113 Stk. | |
112,000 GBp | 115,000 GBp | 112,000 GBp | 113,500 GBp | 90.459 Stk. | |
110,000 GBp | 114,995 GBp | 110,000 GBp | 113,500 GBp | 69.805 Stk. | |
115,000 GBp | 115,000 GBp | 112,890 GBp | 114,500 GBp | 226.049 Stk. | |
115,000 GBp | 115,000 GBp | 113,120 GBp | 113,500 GBp | 106.037 Stk. | |
114,500 GBp | 116,000 GBp | 114,000 GBp | 116,000 GBp | 77.556 Stk. | |
115,000 GBp | 118,000 GBp | 114,550 GBp | 115,000 GBp | 193.025 Stk. | |
115,000 GBp | 119,500 GBp | 113,000 GBp | 113,000 GBp | 172.975 Stk. |