AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu INTESA SANPAOLO ADR/6

WKN
A0MKCL
Land
Italien 🇮🇹
ISIN
US46115H1077
Ticker
IESJ
•
23,533 USD
+0,043 USD+0,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,48
Vola 30 Tage
28,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,200 EUR
+0,200 EUR · +0,95 %
31.05.2024, 16:28:04 · 0 Stk.
Frankfurt
verzögert
21,400 EUR
+0,400 EUR · +1,90 %
31.05.2024, 08:07:45 · 0 Stk.
Nasdaq OTC
verzögert
23,533 USD
+0,043 USD · +0,18 %
31.05.2024, 21:59:03 · 326 Stk.
Quotrix
Echtzeit
21,400 EUR
+0,200 EUR · +0,94 %
31.05.2024, 15:32:38 · 10 Stk.
Berlin
Echtzeit
21,600 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:00:02 · 0 Stk.
Düsseldorf
Echtzeit
21,200 EUR
0,000 EUR · 0,00 %
31.05.2024, 19:30:51 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTESA SANPAOLO ADR/6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,390 USD22,500 USD22,200 USD22,490 USD107.583 Stk.
22,880 USD23,100 USD22,875 USD23,100 USD191.557 Stk.
23,233 USD23,290 USD23,150 USD23,268 USD180.473 Stk.
23,070 USD23,260 USD23,050 USD23,190 USD101.016 Stk.
22,890 USD23,250 USD22,890 USD23,250 USD86.631 Stk.
23,220 USD23,290 USD23,220 USD23,290 USD66.078 Stk.
23,440 USD23,588 USD23,416 USD23,539 USD294.995 Stk.
23,900 USD24,250 USD23,900 USD24,130 USD344.595 Stk.
24,205 USD24,500 USD24,170 USD24,460 USD58.354 Stk.
24,440 USD24,510 USD24,220 USD24,290 USD77.156 Stk.
24,450 USD24,750 USD24,405 USD24,640 USD156.574 Stk.
23,640 USD23,640 USD23,130 USD23,146 USD227.720 Stk.
23,090 USD23,230 USD23,050 USD23,230 USD86.530 Stk.
23,130 USD23,215 USD22,910 USD22,950 USD80.476 Stk.
23,110 USD23,135 USD22,700 USD22,740 USD964.417 Stk.
22,840 USD23,105 USD22,830 USD23,100 USD842.633 Stk.
23,440 USD23,540 USD23,370 USD23,400 USD218.370 Stk.
22,880 USD22,930 USD22,780 USD22,870 USD221.055 Stk.
23,290 USD23,499 USD23,290 USD23,490 USD184.230 Stk.
23,610 USD23,630 USD23,390 USD23,533 USD106.044 Stk.
Werbung ausblenden