Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,510 USD -0,040 USD · -2,58 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,770 USD | 1,860 USD | 1,760 USD | 1,850 USD | 211.549 Stk. | |
1,850 USD | 1,880 USD | 1,520 USD | 1,620 USD | 255.127 Stk. | |
1,620 USD | 1,680 USD | 1,570 USD | 1,600 USD | 221.611 Stk. | |
1,650 USD | 1,670 USD | 1,550 USD | 1,560 USD | 149.860 Stk. | |
1,620 USD | 1,620 USD | 1,500 USD | 1,540 USD | 159.042 Stk. | |
1,550 USD | 1,580 USD | 1,500 USD | 1,520 USD | 244.089 Stk. | |
1,550 USD | 1,610 USD | 1,520 USD | 1,610 USD | 82.659 Stk. | |
1,670 USD | 1,960 USD | 1,547 USD | 1,830 USD | 569.841 Stk. | |
1,940 USD | 2,827 USD | 1,850 USD | 2,580 USD | 1.545.739 Stk. | |
1,900 USD | 2,250 USD | 1,760 USD | 1,900 USD | 628.149 Stk. | |
2,000 USD | 2,000 USD | 1,739 USD | 1,760 USD | 192.536 Stk. | |
1,760 USD | 1,760 USD | 1,610 USD | 1,630 USD | 164.360 Stk. | |
1,700 USD | 1,719 USD | 1,550 USD | 1,620 USD | 100.475 Stk. | |
1,590 USD | 1,665 USD | 1,550 USD | 1,560 USD | 79.302 Stk. | |
1,580 USD | 1,650 USD | 1,580 USD | 1,630 USD | 55.346 Stk. | |
1,610 USD | 1,670 USD | 1,600 USD | 1,630 USD | 48.763 Stk. | |
1,670 USD | 1,670 USD | 1,600 USD | 1,620 USD | 35.198 Stk. | |
1,580 USD | 1,680 USD | 1,550 USD | 1,620 USD | 84.390 Stk. | |
1,590 USD | 1,620 USD | 1,510 USD | 1,550 USD | 126.798 Stk. | |
1,530 USD | 1,550 USD | 1,510 USD | 1,546 USD | 45.121 Stk. | |
1,540 USD | 1,559 USD | 1,480 USD | 1,510 USD | 77.906 Stk. |