Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,200 EUR · +1,43 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 15,850 USD +0,120 USD · +0,76 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,470 USD | 16,640 USD | 16,310 USD | 16,340 USD | 15.666 Stk. | |
16,300 USD | 16,390 USD | 16,300 USD | 16,340 USD | 19.021 Stk. | |
16,340 USD | 16,495 USD | 16,338 USD | 16,360 USD | 79.157 Stk. | |
16,370 USD | 16,460 USD | 16,310 USD | 16,360 USD | 20.765 Stk. | |
16,360 USD | 16,405 USD | 16,250 USD | 16,350 USD | 26.453 Stk. | |
16,442 USD | 16,570 USD | 16,040 USD | 16,280 USD | 25.098 Stk. | |
16,480 USD | 16,580 USD | 16,225 USD | 16,250 USD | 20.848 Stk. | |
16,480 USD | 16,480 USD | 16,250 USD | 16,260 USD | 16.510 Stk. | |
16,300 USD | 16,400 USD | 16,100 USD | 16,240 USD | 21.108 Stk. | |
16,450 USD | 16,450 USD | 16,150 USD | 16,160 USD | 30.140 Stk. | |
16,090 USD | 16,340 USD | 16,020 USD | 16,070 USD | 27.707 Stk. | |
16,200 USD | 16,260 USD | 16,070 USD | 16,080 USD | 25.834 Stk. | |
16,200 USD | 16,200 USD | 16,000 USD | 16,070 USD | 20.827 Stk. | |
16,060 USD | 16,190 USD | 16,010 USD | 16,010 USD | 18.526 Stk. | |
16,095 USD | 16,150 USD | 15,850 USD | 15,910 USD | 21.249 Stk. | |
16,000 USD | 16,060 USD | 15,850 USD | 15,890 USD | 19.462 Stk. | |
16,040 USD | 16,220 USD | 15,810 USD | 15,860 USD | 24.423 Stk. | |
15,750 USD | 16,055 USD | 15,670 USD | 15,740 USD | 29.705 Stk. | |
15,955 USD | 15,955 USD | 15,700 USD | 15,810 USD | 31.319 Stk. | |
15,870 USD | 15,980 USD | 15,810 USD | 15,850 USD | 21.491 Stk. |