Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 33,150 GBp -2,500 GBp · -7,01 % 31.05.2024, 17:35:29 · unbekannt |
Nasdaq OTC verzögert | 0,423 USD +0,011 USD · +2,72 % 31.05.2024, 15:30:52 · 2.272 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 GBp | 28,894 GBp | 27,650 GBp | 28,150 GBp | 1.770.590 Stk. | |
28,750 GBp | 29,500 GBp | 28,387 GBp | 28,550 GBp | 2.332.439 Stk. | |
28,900 GBp | 29,080 GBp | 28,148 GBp | 28,450 GBp | 1.283.848 Stk. | |
29,000 GBp | 30,250 GBp | 28,132 GBp | 28,950 GBp | 2.544.576 Stk. | |
30,000 GBp | 31,000 GBp | 28,810 GBp | 30,750 GBp | 2.755.517 Stk. | |
31,850 GBp | 31,850 GBp | 29,750 GBp | 29,750 GBp | 2.399.452 Stk. | |
31,400 GBp | 32,150 GBp | 29,600 GBp | 31,900 GBp | 2.639.000 Stk. | |
33,000 GBp | 33,000 GBp | 31,100 GBp | 32,300 GBp | 1.581.497 Stk. | |
33,000 GBp | 33,250 GBp | 31,650 GBp | 32,250 GBp | 1.311.062 Stk. | |
33,250 GBp | 34,250 GBp | 32,238 GBp | 33,500 GBp | 2.621.892 Stk. | |
33,000 GBp | 36,150 GBp | 33,000 GBp | 36,150 GBp | 3.765.212 Stk. | |
37,000 GBp | 37,000 GBp | 34,305 GBp | 34,550 GBp | 3.018.338 Stk. | |
36,250 GBp | 36,250 GBp | 34,000 GBp | 34,100 GBp | 1.694.444 Stk. | |
34,400 GBp | 34,400 GBp | 33,622 GBp | 33,750 GBp | 997.630 Stk. | |
33,800 GBp | 35,592 GBp | 33,100 GBp | 34,000 GBp | 1.016.108 Stk. | |
35,000 GBp | 35,000 GBp | 33,050 GBp | 34,000 GBp | 1.163.179 Stk. | |
35,000 GBp | 35,000 GBp | 33,100 GBp | 34,650 GBp | 1.561.970 Stk. | |
35,000 GBp | 36,550 GBp | 34,199 GBp | 35,650 GBp | 1.787.675 Stk. | |
36,250 GBp | 36,315 GBp | 32,401 GBp | 33,150 GBp | 4.984.398 Stk. |