Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,520 EUR -0,020 EUR · -1,30 % heute, 08:14:16 · 0 Stk. | ||||||
Frankfurt verzögert | 1,560 EUR -0,020 EUR · -1,27 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 135,600 GBp +1,600 GBp · +1,19 % heute, 15:20:42 · 5 Stk. | |||||
Quotrix Echtzeit | 1,600 EUR -0,010 EUR · -0,62 % heute, 10:07:16 · 3.000 Stk. | |||||
Tradegate Echtzeit | 1,600 EUR +0,010 EUR · +0,63 % heute, 09:30:15 · 7 Stk. | |||||
Berlin Echtzeit | 1,590 EUR -0,010 EUR · -0,63 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,570 EUR +0,010 EUR · +0,64 % heute, 12:31:42 · 0 Stk. | |||||
gettex Echtzeit | 1,600 EUR +0,030 EUR · +1,91 % heute, 15:14:26 · 0 Stk. | |||||
München Echtzeit | 1,520 EUR -0,020 EUR · -1,30 % heute, 08:00:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,600 EUR +0,030 EUR · +1,91 % heute, 15:32:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,400 GBp | 117,000 GBp | 111,845 GBp | 116,000 GBp | 547.945 Stk. | |
116,000 GBp | 119,002 GBp | 115,593 GBp | 118,200 GBp | 1.944.784 Stk. | |
122,600 GBp | 122,600 GBp | 117,000 GBp | 118,400 GBp | 1.948.181 Stk. | |
118,000 GBp | 121,202 GBp | 117,600 GBp | 118,000 GBp | 3.335.013 Stk. | |
118,600 GBp | 118,800 GBp | 117,633 GBp | 118,000 GBp | 3.208.275 Stk. | |
118,200 GBp | 118,376 GBp | 116,600 GBp | 116,600 GBp | 771.424 Stk. | |
117,000 GBp | 118,200 GBp | 115,802 GBp | 117,400 GBp | 453.985 Stk. | |
118,000 GBp | 119,200 GBp | 117,201 GBp | 117,800 GBp | 1.437.346 Stk. | |
116,000 GBp | 118,180 GBp | 116,000 GBp | 116,800 GBp | 490.917 Stk. | |
117,200 GBp | 118,136 GBp | 116,000 GBp | 118,000 GBp | 1.019.847 Stk. | |
118,000 GBp | 118,400 GBp | 117,200 GBp | 117,600 GBp | 706.579 Stk. | |
117,600 GBp | 118,600 GBp | 116,740 GBp | 118,600 GBp | 1.970.161 Stk. | |
118,000 GBp | 118,400 GBp | 116,000 GBp | 116,200 GBp | 1.430.690 Stk. | |
117,200 GBp | 117,200 GBp | 114,000 GBp | 115,000 GBp | 627.055 Stk. | |
114,600 GBp | 116,000 GBp | 112,800 GBp | 113,800 GBp | 736.672 Stk. | |
115,000 GBp | 118,400 GBp | 112,200 GBp | 116,800 GBp | 2.366.584 Stk. | |
119,000 GBp | 127,400 GBp | 117,400 GBp | 126,600 GBp | 4.708.590 Stk. | |
125,400 GBp | 136,600 GBp | 125,400 GBp | 135,000 GBp | 1.745.507 Stk. | |
137,200 GBp | 137,200 GBp | 131,472 GBp | 134,000 GBp | 1.587.598 Stk. |