Aktie
Alle Kurse zu CPI YUANDA ENVIR. A YC 1
- WKN
- A0M4D8
- ISIN
- CNE000001592
- Ticker
- 600292
- WKN
- A0M4D8
- Ticker
- 600292
- ISIN
- CNE000001592
• Shanghai
5,110 CNY
-0,120 CNY-2,29 %
Geld
5,110 CNY
(57.733 Stk.)
Brief
5,120 CNY
(28.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,110 CNY -0,120 CNY · -2,29 % heute, 09:00:06 · 67.200 Stk. |
Times & Sales
Historische Kurse zu CPI YUANDA ENVIR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,340 CNY | 5,420 CNY | 5,340 CNY | 5,420 CNY | 7.978.330 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,350 CNY | 5,400 CNY | 4.986.600 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,340 CNY | 5,350 CNY | 5.875.836 Stk. | |
| 5,380 CNY | 5,490 CNY | 5,380 CNY | 5,430 CNY | 5.832.048 Stk. | |
| 5,440 CNY | 5,910 CNY | 5,410 CNY | 5,560 CNY | 28.560.657 Stk. | |
| 5,550 CNY | 5,630 CNY | 5,460 CNY | 5,510 CNY | 20.985.596 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,450 CNY | 5,500 CNY | 11.928.160 Stk. | |
| 5,510 CNY | 5,510 CNY | 5,420 CNY | 5,430 CNY | 7.217.700 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,410 CNY | 5,430 CNY | 5.056.660 Stk. | |
| 5,460 CNY | 5,500 CNY | 5,410 CNY | 5,500 CNY | 6.149.300 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,430 CNY | 5,450 CNY | 7.069.200 Stk. | |
| 5,430 CNY | 5,450 CNY | 5,360 CNY | 5,380 CNY | 6.747.300 Stk. | |
| 5,350 CNY | 5,450 CNY | 5,350 CNY | 5,410 CNY | 5.059.630 Stk. | |
| 5,400 CNY | 5,400 CNY | 5,210 CNY | 5,240 CNY | 9.192.860 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,350 CNY | 5,350 CNY | 26.196.164 Stk. | |
| 5,350 CNY | 5,450 CNY | 5,220 CNY | 5,310 CNY | 19.718.162 Stk. | |
| 5,260 CNY | 5,420 CNY | 5,230 CNY | 5,370 CNY | 10.215.700 Stk. | |
| 5,370 CNY | 5,430 CNY | 5,300 CNY | 5,380 CNY | 6.474.430 Stk. | |
| 5,490 CNY | 5,700 CNY | 5,370 CNY | 5,370 CNY | 16.234.300 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,230 CNY | 5,230 CNY | 11.292.500 Stk. | |
| 5,220 CNY | 5,260 CNY | 5,030 CNY | 5,110 CNY | 10.247.267 Stk. |