Aktie • Chemie
Alle Kurse zu Johnson Matthey
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.714,000 GBp
-21,000 GBp-1,21 %
Geld
1.714,000 GBp
(100 Stk.)
Brief
1.715,000 GBp
(265 Stk.)
Morgen: Endgültiges ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,040 EUR -0,380 EUR · -1,86 % heute, 10:30:04 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,020 EUR +0,220 EUR · +1,11 % heute, 12:21:31 · unbekannt | |||||
Frankfurt verzögert | 21,940 EUR +0,980 EUR · +4,68 % 03.06.2024, 16:47:08 · 1 Stk. | |||||
London verzögert | 1.714,000 GBp -21,000 GBp · -1,21 % heute, 12:11:38 · 8 Stk. | |||||
Nasdaq OTC verzögert | 23,300 USD 0,000 USD · 0,00 % 29.05.2024, 16:44:10 · 100 Stk. | |||||
Tradegate Echtzeit | 20,480 EUR -0,280 EUR · -1,35 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 20,240 EUR -0,340 EUR · -1,65 % heute, 12:14:16 · 0 Stk. | |||||
Berlin Echtzeit | 20,400 EUR -0,120 EUR · -0,58 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,240 EUR +0,040 EUR · +0,20 % heute, 09:31:43 · 0 Stk. | |||||
München Echtzeit | 19,580 EUR -0,200 EUR · -1,01 % heute, 08:00:33 · 0 Stk. | |||||
Quotrix Echtzeit | 20,580 EUR +0,060 EUR · +0,29 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,300 EUR -0,170 EUR · -0,83 % heute, 12:16:06 · unbekannt | |||||
LS Exchange Echtzeit | 20,020 EUR +0,220 EUR · +1,11 % heute, 12:21:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.820,000 GBp | 1.853,000 GBp | 1.811,000 GBp | 1.853,000 GBp | 239.196 Stk. | |
| 1.849,000 GBp | 1.879,000 GBp | 1.846,000 GBp | 1.870,000 GBp | 491.335 Stk. | |
| 1.872,000 GBp | 1.917,069 GBp | 1.866,000 GBp | 1.866,000 GBp | 339.170 Stk. | |
| 1.870,000 GBp | 1.890,000 GBp | 1.863,000 GBp | 1.870,000 GBp | 258.215 Stk. | |
| 1.879,000 GBp | 1.880,115 GBp | 1.832,000 GBp | 1.850,000 GBp | 396.735 Stk. | |
| 1.844,000 GBp | 1.878,339 GBp | 1.829,000 GBp | 1.865,000 GBp | 368.104 Stk. | |
| 1.900,000 GBp | 1.900,000 GBp | 1.861,000 GBp | 1.861,000 GBp | 291.297 Stk. | |
| 1.892,000 GBp | 1.892,000 GBp | 1.836,000 GBp | 1.838,000 GBp | 358.896 Stk. | |
| 1.837,000 GBp | 1.847,000 GBp | 1.827,000 GBp | 1.845,000 GBp | 441.913 Stk. | |
| 1.863,000 GBp | 1.870,000 GBp | 1.831,000 GBp | 1.835,000 GBp | 346.850 Stk. | |
| 1.838,000 GBp | 1.838,000 GBp | 1.811,000 GBp | 1.822,000 GBp | 450.168 Stk. | |
| 1.816,000 GBp | 1.821,000 GBp | 1.794,000 GBp | 1.807,000 GBp | 340.097 Stk. | |
| 1.770,000 GBp | 1.808,000 GBp | 1.715,000 GBp | 1.786,000 GBp | 654.984 Stk. | |
| 1.793,000 GBp | 1.793,000 GBp | 1.756,000 GBp | 1.784,000 GBp | 582.977 Stk. | |
| 1.818,000 GBp | 1.818,000 GBp | 1.790,000 GBp | 1.794,000 GBp | 489.396 Stk. | |
| 1.811,000 GBp | 1.811,000 GBp | 1.744,000 GBp | 1.744,000 GBp | 586.752 Stk. | |
| 1.718,000 GBp | 1.761,000 GBp | 1.718,000 GBp | 1.747,000 GBp | 552.388 Stk. | |
| 1.746,000 GBp | 1.759,000 GBp | 1.730,000 GBp | 1.758,000 GBp | 928.662 Stk. | |
| 1.764,000 GBp | 1.771,000 GBp | 1.747,000 GBp | 1.752,000 GBp | 394.050 Stk. | |
| 1.733,000 GBp | 1.747,000 GBp | 1.719,000 GBp | 1.735,000 GBp | 423.934 Stk. |