Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,280 EUR +0,020 EUR · +0,04 % heute, 22:45:59 · unbekannt | ||||||
Swiss Exchange verzögert | 53,960 CHF -0,640 CHF · -1,17 % heute, 17:31:20 · 65 Stk. | |||||
Nasdaq OTC verzögert | 59,535 USD -1,655 USD · -2,70 % heute, 19:27:35 · 224 Stk. | |||||
Baader Bank Echtzeit | 55,750 EUR +0,300 EUR · +0,54 % heute, 17:30:03 · unbekannt | |||||
London Trade Rep. verzögert | 54,610 CHF -0,100 CHF · -0,18 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,200 CHF | 52,600 CHF | 51,760 CHF | 52,520 CHF | 325.102 Stk. | |
52,820 CHF | 53,420 CHF | 52,700 CHF | 53,060 CHF | 507.335 Stk. | |
53,180 CHF | 53,240 CHF | 52,020 CHF | 52,520 CHF | 537.030 Stk. | |
53,000 CHF | 54,080 CHF | 52,940 CHF | 54,080 CHF | 634.070 Stk. | |
54,040 CHF | 54,420 CHF | 53,200 CHF | 53,540 CHF | 556.510 Stk. | |
53,440 CHF | 54,440 CHF | 53,440 CHF | 54,200 CHF | 340.884 Stk. | |
54,100 CHF | 54,800 CHF | 54,080 CHF | 54,800 CHF | 462.433 Stk. | |
54,900 CHF | 55,100 CHF | 54,300 CHF | 54,640 CHF | 341.174 Stk. | |
54,540 CHF | 54,940 CHF | 54,240 CHF | 54,480 CHF | 476.886 Stk. | |
53,820 CHF | 54,080 CHF | 53,440 CHF | 54,080 CHF | 627.718 Stk. | |
53,880 CHF | 54,480 CHF | 53,820 CHF | 54,280 CHF | 504.570 Stk. | |
52,620 CHF | 56,200 CHF | 52,620 CHF | 56,000 CHF | 895.290 Stk. | |
55,560 CHF | 56,000 CHF | 55,200 CHF | 55,860 CHF | 546.481 Stk. | |
55,500 CHF | 55,720 CHF | 54,780 CHF | 55,000 CHF | 360.454 Stk. | |
55,060 CHF | 55,120 CHF | 53,840 CHF | 54,040 CHF | 476.603 Stk. | |
53,800 CHF | 54,040 CHF | 53,380 CHF | 53,620 CHF | 500.975 Stk. | |
53,240 CHF | 53,940 CHF | 52,940 CHF | 53,820 CHF | 502.531 Stk. | |
53,900 CHF | 54,180 CHF | 53,240 CHF | 54,080 CHF | 907.885 Stk. | |
54,740 CHF | 54,940 CHF | 54,040 CHF | 54,600 CHF | 591.559 Stk. | |
54,440 CHF | 54,600 CHF | 53,740 CHF | 53,960 CHF | 338.478 Stk. |